Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

16.77 +0.03 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.673 6.811 6.673 6.756 1,023,521 +0.06(+0.87%)
May 23, 2011 6.732 6.801 6.680 6.698 360,483 -0.10(-1.52%)
May 20, 2011 6.870 6.894 6.756 6.801 573,170 -0.09(-1.30%)
May 19, 2011 6.966 6.969 6.859 6.890 1,062,185 -0.07(-0.99%)
May 18, 2011 6.560 6.966 6.560 6.959 1,618,855 +0.17(+2.54%)
May 17, 2011 6.591 6.794 6.498 6.787 1,745,501 +0.15(+2.34%)
May 16, 2011 6.577 6.673 6.529 6.632 363,571 +0.03(+0.42%)
May 13, 2011 6.656 6.687 6.567 6.605 575,256 -0.04(-0.57%)
May 12, 2011 6.546 6.649 6.486 6.643 612,342 +0.10(+1.47%)
May 11, 2011 6.574 6.625 6.519 6.546 505,910 -0.05(-0.73%)
May 10, 2011 6.512 6.625 6.505 6.594 625,272 +0.08(+1.22%)
May 09, 2011 6.519 6.532 6.457 6.515 675,256 -0.02(-0.26%)
May 06, 2011 6.505 6.539 6.429 6.532 940,019 +0.06(+0.96%)
May 05, 2011 6.381 6.532 6.274 6.470 1,416,447 +0.03(+0.53%)
May 04, 2011 6.505 6.505 5.947 6.436 2,849,828 -0.17(-2.60%)
May 03, 2011 6.629 6.760 6.550 6.608 754,388 -0.03(-0.52%)
May 02, 2011 6.629 6.653 6.625 6.643 1,679,575 -0.07(-1.03%)
Apr 29, 2011 6.429 6.749 6.429 6.711 1,339,006 +0.29(+4.45%)
Apr 28, 2011 6.402 6.436 6.350 6.426 906,855 +0.09(+1.47%)
Apr 27, 2011 6.260 6.367 6.236 6.333 545,248 +0.05(+0.77%)
Apr 26, 2011 6.219 6.302 6.195 6.285 1,038,162 +0.06(+0.94%)
Apr 25, 2011 6.147 6.281 6.143 6.226 1,046,050 +0.08(+1.23%)
Apr 21, 2011 6.106 6.161 6.106 6.150 507,281 +0.06(+0.90%)
Apr 20, 2011 6.023 6.109 6.020 6.095 1,085,958 +0.09(+1.55%)
Apr 19, 2011 6.143 6.143 5.982 6.002 852,766 +0.01(+0.11%)
Apr 18, 2011 5.982 5.995 5.907 5.995 595,438 -0.02(-0.29%)
Apr 15, 2011 5.892 6.033 5.861 6.013 5,905,025 +0.12(+1.98%)
Apr 14, 2011 5.806 5.913 5.799 5.896 8,555,285 +0.06(+1.00%)
Apr 13, 2011 5.834 5.885 5.827 5.837 302,927 +0.00(+0.00%)
Apr 12, 2011 5.765 5.934 5.765 5.837 890,009 -0.03(-0.47%)
Apr 11, 2011 5.507 5.885 5.503 5.865 1,068,699 +0.15(+2.65%)
Apr 08, 2011 5.696 5.868 5.693 5.713 891,546 +0.03(+0.61%)
Apr 07, 2011 5.503 5.768 5.503 5.679 748,071 +0.16(+2.93%)
Apr 06, 2011 5.472 5.603 5.465 5.517 543,566 +0.04(+0.82%)
Apr 05, 2011 5.421 5.493 5.400 5.472 551,713 +0.04(+0.70%)
Apr 04, 2011 5.448 5.500 5.421 5.434 290,305 +0.00(+0.00%)
Apr 01, 2011 5.283 5.479 5.266 5.434 533,562 +0.15(+2.93%)
Mar 31, 2011 5.218 5.293 5.190 5.280 320,328 +0.04(+0.85%)
Mar 30, 2011 5.214 5.249 5.187 5.235 364,437 +0.02(+0.33%)
Mar 29, 2011 5.159 5.231 5.142 5.218 198,703 +0.05(+1.00%)
Mar 28, 2011 5.180 5.200 5.121 5.166 260,965 +0.00(+0.00%)
Mar 25, 2011 5.187 5.214 5.159 5.166 248,103 -0.03(-0.60%)
Mar 24, 2011 5.152 5.238 5.125 5.197 318,044 +0.06(+1.21%)
Mar 23, 2011 5.032 5.135 4.994 5.135 576,180 +0.10(+1.98%)
Mar 22, 2011 5.070 5.108 5.025 5.035 216,293 -0.02(-0.48%)
Mar 21, 2011 5.090 5.097 5.049 5.059 245,685 +0.06(+1.24%)
Mar 18, 2011 5.052 5.125 4.980 4.997 552,921 -0.02(-0.48%)
Mar 17, 2011 5.052 5.104 4.994 5.021 122,290 +0.02(+0.48%)
Mar 16, 2011 5.042 5.066 4.960 4.997 290,860 -0.06(-1.09%)
Mar 15, 2011 5.052 5.101 5.025 5.052 177,184 -0.06(-1.14%)
Mar 14, 2011 5.080 5.135 5.077 5.111 142,315 -0.01(-0.20%)
Mar 11, 2011 5.070 5.149 5.028 5.121 202,730 +0.03(+0.54%)
Mar 10, 2011 5.073 5.159 5.018 5.094 377,271 -0.02(-0.47%)
Mar 09, 2011 5.111 5.197 5.056 5.118 275,618 -0.01(-0.20%)
Mar 08, 2011 5.025 5.138 5.001 5.128 333,929 +0.10(+1.98%)
Mar 07, 2011 5.052 5.077 4.949 5.028 517,994 -0.02(-0.34%)
Mar 04, 2011 4.935 5.046 4.894 5.046 369,981 +0.12(+2.52%)
Mar 03, 2011 4.935 4.949 4.836 4.922 1,079,743 +0.02(+0.35%)
Mar 02, 2011 4.877 4.970 4.815 4.904 3,642,959 +0.02(+0.35%)
Mar 01, 2011 4.853 4.908 4.812 4.887 429,463 +0.06(+1.14%)
Feb 28, 2011 4.956 5.011 4.787 4.832 1,727,928 -0.14(-2.77%)
Feb 25, 2011 4.925 5.080 4.925 4.970 711,000 +0.02(+0.49%)
Feb 24, 2011 5.283 5.417 4.922 4.946 388,498 -0.03(-0.55%)
Feb 23, 2011 5.159 5.159 4.970 4.973 202,274 -0.20(-3.79%)
Feb 22, 2011 5.176 5.214 5.152 5.169 91,343 -0.07(-1.38%)
Feb 18, 2011 5.249 5.255 5.197 5.242 138,596 +0.00(+0.00%)
Feb 17, 2011 5.183 5.276 5.163 5.242 209,253 +0.03(+0.66%)
Feb 16, 2011 5.207 5.231 5.200 5.207 265,890 -0.01(-0.26%)
Feb 15, 2011 5.163 5.252 5.138 5.221 277,527 +0.03(+0.60%)
Feb 14, 2011 5.187 5.211 5.152 5.190 82,897 -0.00(-0.07%)
Feb 11, 2011 5.118 5.214 5.118 5.194 146,920 +0.06(+1.07%)
Feb 10, 2011 5.111 5.238 5.104 5.138 364,579 +0.01(+0.13%)
Feb 09, 2011 5.125 5.142 5.015 5.132 312,405 +0.02(+0.40%)
Feb 08, 2011 5.121 5.149 5.063 5.111 215,311 -0.00(-0.07%)
Feb 07, 2011 5.118 5.190 5.066 5.114 287,234 -0.01(-0.27%)
Feb 04, 2011 5.180 5.221 5.073 5.128 170,714 -0.05(-0.93%)
Feb 03, 2011 5.125 5.194 5.087 5.176 308,113 +0.04(+0.80%)
Feb 02, 2011 5.101 5.152 5.056 5.135 134,235 +0.01(+0.20%)
Feb 01, 2011 5.128 5.225 5.070 5.125 785,727 +0.02(+0.34%)
Jan 31, 2011 5.066 5.118 4.849 5.108 818,914 +0.06(+1.23%)
Jan 28, 2011 5.070 5.070 4.929 5.046 288,356 -0.02(-0.34%)
Jan 27, 2011 5.042 5.090 5.011 5.063 118,635 +0.02(+0.34%)
Jan 26, 2011 5.035 5.046 4.987 5.046 198,310 +0.01(+0.21%)
Jan 25, 2011 4.942 5.035 4.935 5.035 180,654 +0.08(+1.53%)
Jan 24, 2011 4.918 4.997 4.894 4.960 273,363 +0.03(+0.63%)
Jan 21, 2011 4.977 4.977 4.891 4.929 139,084 -0.02(-0.49%)
Jan 20, 2011 4.903 4.970 4.884 4.953 127,145 +0.01(+0.28%)
Jan 19, 2011 4.863 4.987 4.846 4.939 229,379 +0.06(+1.27%)
Jan 18, 2011 4.946 4.946 4.836 4.877 423,808 -0.08(-1.53%)
Jan 14, 2011 4.877 4.953 4.836 4.953 230,196 +0.06(+1.12%)
Jan 13, 2011 4.984 5.001 4.898 4.898 136,824 -0.08(-1.59%)
Jan 12, 2011 4.922 4.980 4.877 4.977 618,630 +0.08(+1.62%)
Jan 11, 2011 4.880 4.908 4.832 4.898 168,761 +0.04(+0.78%)
Jan 10, 2011 4.794 4.860 4.781 4.860 383,227 +0.05(+1.07%)
Jan 07, 2011 4.825 4.853 4.781 4.808 198,863 -0.02(-0.36%)
Jan 06, 2011 4.798 4.825 4.767 4.825 133,651 +0.01(+0.21%)
Jan 05, 2011 4.860 4.860 4.794 4.815 934,205 -0.04(-0.85%)
Jan 04, 2011 4.853 4.984 4.815 4.856 697,980 +0.01(+0.28%)
Jan 03, 2011 4.774 4.884 4.731 4.842 644,454 +0.09(+1.96%)
Dec 31, 2010 4.818 4.822 4.677 4.750 427,777 -0.08(-1.64%)
Dec 30, 2010 4.822 4.946 4.815 4.829 477,558 -0.00(-0.07%)
Dec 29, 2010 4.832 4.853 4.801 4.832 317,739 -0.01(-0.21%)
Dec 28, 2010 4.836 4.842 4.763 4.842 407,968 +0.02(+0.36%)
Dec 27, 2010 4.784 4.860 4.763 4.825 432,429 +0.02(+0.50%)
Dec 23, 2010 4.794 4.836 4.770 4.801 162,131 +0.01(+0.29%)
Dec 22, 2010 4.767 4.824 4.732 4.787 655,885 +0.04(+0.80%)
Dec 21, 2010 4.602 4.777 4.588 4.750 453,875 +0.15(+3.29%)
Dec 20, 2010 4.622 4.670 4.588 4.598 326,116 -0.02(-0.45%)
Dec 17, 2010 4.574 4.650 4.553 4.619 332,020 +0.06(+1.21%)
Dec 16, 2010 4.509 4.595 4.509 4.564 525,118 +0.03(+0.76%)
Dec 15, 2010 4.547 4.591 4.512 4.529 181,014 -0.02(-0.38%)
Dec 14, 2010 4.512 4.584 4.509 4.547 261,700 +0.04(+0.84%)
Dec 13, 2010 4.485 4.553 4.460 4.509 403,487 +0.03(+0.61%)
Dec 10, 2010 4.354 4.488 4.319 4.481 610,794 +0.13(+3.01%)
Dec 09, 2010 4.371 4.385 4.337 4.350 417,925 +0.00(+0.08%)
Dec 08, 2010 4.323 4.347 4.306 4.347 124,888 +0.02(+0.56%)
Dec 07, 2010 4.323 4.361 4.319 4.323 281,722 +0.01(+0.32%)
Dec 06, 2010 4.350 4.378 4.288 4.309 266,863 -0.07(-1.49%)
Dec 03, 2010 4.337 4.381 4.333 4.374 223,371 +0.03(+0.63%)
Dec 02, 2010 4.299 4.399 4.299 4.347 210,726 +0.05(+1.20%)
Dec 01, 2010 4.178 4.316 4.168 4.295 614,173 +0.15(+3.57%)
Nov 30, 2010 4.082 4.161 4.041 4.147 544,583 +0.05(+1.26%)
Nov 29, 2010 4.199 4.206 4.082 4.096 861,038 -0.08(-1.98%)
Nov 26, 2010 4.254 4.281 4.178 4.178 36,746 -0.09(-2.02%)
Nov 24, 2010 4.254 4.264 4.264 4.264 502,821 +0.04(+0.90%)
Nov 23, 2010 4.192 4.251 4.192 4.226 388,800 -0.01(-0.16%)
Nov 22, 2010 4.202 4.251 4.202 4.233 265,649 +0.00(+0.00%)
Nov 19, 2010 4.213 4.261 4.202 4.233 271,800 +0.02(+0.49%)
Nov 18, 2010 4.233 4.257 4.178 4.213 318,518 +0.01(+0.25%)
Nov 17, 2010 4.144 4.251 4.127 4.202 894,394 +0.07(+1.67%)
Nov 16, 2010 4.144 4.185 4.116 4.133 342,576 -0.03(-0.83%)
Nov 15, 2010 4.164 4.216 4.164 4.168 410,039 +0.01(+0.33%)
Nov 12, 2010 4.158 4.169 4.085 4.154 256,790 +0.00(+0.08%)
Nov 11, 2010 4.116 4.154 4.096 4.151 1,002,279 +0.00(+0.00%)
Nov 10, 2010 4.158 4.185 4.130 4.151 3,942,580 +0.00(+0.00%)
Nov 09, 2010 4.182 4.192 4.133 4.151 1,520,491 -0.01(-0.33%)
Nov 08, 2010 4.233 4.254 4.161 4.164 1,619,140 -0.08(-1.79%)
Nov 05, 2010 4.302 4.337 4.182 4.240 694,226 -0.04(-1.04%)
Nov 04, 2010 4.474 4.533 4.240 4.285 1,857,582 -0.09(-1.97%)
Nov 03, 2010 4.392 4.412 4.309 4.371 557,245 -0.01(-0.31%)
Nov 02, 2010 4.392 4.440 4.357 4.385 291,915 +0.02(+0.47%)
Nov 01, 2010 4.447 4.447 4.340 4.364 296,889 -0.07(-1.55%)
Oct 29, 2010 4.423 4.450 4.412 4.433 208,459 -0.01(-0.31%)
Oct 28, 2010 4.447 4.478 4.416 4.447 85,654 +0.01(+0.16%)
Oct 27, 2010 4.457 4.457 4.416 4.440 145,125 -0.02(-0.39%)
Oct 25, 2010 4.522 4.540 4.443 4.457 206,402 -0.05(-1.07%)
Oct 22, 2010 4.498 4.533 4.457 4.505 505,573 +0.03(+0.62%)
Oct 21, 2010 4.526 4.526 4.433 4.478 418,140 -0.03(-0.69%)
Oct 20, 2010 4.488 4.512 4.467 4.509 157,444 +0.03(+0.69%)
Oct 19, 2010 4.440 4.519 4.438 4.478 209,276 -0.01(-0.23%)
Oct 18, 2010 4.450 4.512 4.450 4.488 192,993 +0.04(+0.85%)
Oct 15, 2010 4.485 4.519 4.429 4.450 209,738 -0.02(-0.54%)
Oct 14, 2010 4.557 4.560 4.457 4.474 381,144 -0.07(-1.52%)
Oct 13, 2010 4.608 4.608 4.522 4.543 101,429 -0.04(-0.98%)
Oct 12, 2010 4.571 4.615 4.547 4.588 56,620 +0.02(+0.53%)
Oct 11, 2010 4.560 4.595 4.547 4.564 310,228 +0.01(+0.30%)
Oct 08, 2010 4.550 4.584 4.516 4.550 107,315 +0.04(+0.92%)
Oct 07, 2010 4.560 4.574 4.509 4.509 886 -0.04(-0.91%)
Oct 06, 2010 4.522 4.567 4.491 4.550 163,549 +0.04(+0.92%)
Oct 05, 2010 4.416 4.536 4.357 4.509 581 +0.13(+2.91%)
Oct 04, 2010 4.350 4.443 4.350 4.381 509,795 +0.04(+1.03%)
Oct 01, 2010 4.337 4.426 4.292 4.337 383,015 +0.00(+0.00%)
Sep 30, 2010 4.419 4.419 4.316 4.337 173,105 -0.05(-1.18%)
Sep 29, 2010 4.381 4.416 4.350 4.388 92,395 +0.00(+0.00%)
Sep 28, 2010 4.354 4.402 4.343 4.388 326,476 +0.03(+0.79%)
Sep 27, 2010 4.388 4.443 4.337 4.354 534,986 -0.03(-0.78%)
Sep 24, 2010 4.416 4.416 4.357 4.388 341,597 +0.03(+0.63%)
Sep 23, 2010 4.443 4.481 4.340 4.361 219,794 -0.12(-2.69%)
Sep 22, 2010 4.588 4.588 4.478 4.481 103,146 -0.11(-2.33%)
Sep 21, 2010 4.529 4.595 4.454 4.588 473 +0.07(+1.52%)
Sep 20, 2010 4.498 4.543 4.460 4.519 117,046 +0.04(+0.92%)
Sep 17, 2010 4.478 4.553 4.460 4.478 281,717 -0.03(-0.61%)
Sep 15, 2010 4.399 4.725 4.371 4.505 884,558 +0.12(+2.67%)
Sep 14, 2010 4.388 4.419 4.381 4.388 145,584 +0.01(+0.16%)
Sep 13, 2010 4.378 4.388 4.347 4.381 118,795 +0.02(+0.55%)
Sep 10, 2010 4.364 4.388 4.285 4.357 300,884 +0.00(+0.08%)
Sep 09, 2010 4.288 4.457 4.251 4.354 921 +0.13(+3.01%)
Sep 08, 2010 4.392 4.392 4.214 4.226 549 -0.19(-4.36%)
Sep 07, 2010 4.502 4.505 4.385 4.419 501,831 -0.07(-1.61%)
Sep 03, 2010 4.419 4.491 4.357 4.491 225,056 +0.12(+2.68%)
Sep 02, 2010 4.299 4.419 4.292 4.374 540 +0.06(+1.36%)
Sep 01, 2010 4.195 4.316 4.120 4.316 287,600 +0.15(+3.55%)
Aug 31, 2010 4.113 4.175 4.086 4.168 984 +0.06(+1.34%)
Aug 30, 2010 4.106 4.127 4.044 4.113 1,194,447 -0.01(-0.25%)
Aug 27, 2010 4.123 4.147 4.061 4.123 1,071,055 +0.04(+1.10%)
Aug 26, 2010 4.047 4.085 4.010 4.078 476 +0.05(+1.28%)
Aug 25, 2010 3.879 4.041 3.850 4.027 288,931 +0.14(+3.54%)
Aug 24, 2010 3.848 3.955 3.824 3.889 941 -0.01(-0.26%)
Aug 23, 2010 3.899 3.930 3.875 3.899 537,040 +0.02(+0.44%)
Aug 20, 2010 3.927 3.927 3.848 3.882 347,039 -0.07(-1.66%)
Aug 19, 2010 4.089 4.089 3.896 3.948 405,146 -0.17(-4.02%)
Aug 18, 2010 4.099 4.164 4.041 4.113 591,428 +0.01(+0.25%)
Aug 17, 2010 3.906 4.151 3.896 4.103 332,749 +0.23(+5.96%)
Aug 16, 2010 3.868 4.092 3.831 3.872 351,037 +0.02(+0.54%)
Aug 13, 2010 3.851 3.944 3.841 3.851 603,809 -0.08(-2.01%)
Aug 12, 2010 3.872 3.968 3.796 3.930 536,488 +0.04(+1.06%)
Aug 11, 2010 3.975 3.975 3.875 3.889 1,377,937 -0.16(-3.99%)
Aug 10, 2010 4.147 4.154 3.989 4.051 1,322 -0.12(-2.97%)
Aug 09, 2010 4.164 4.190 4.144 4.175 1,426,053 +0.01(+0.25%)
Aug 06, 2010 4.164 4.299 4.130 4.164 3,734,849 -0.09(-2.18%)
Aug 05, 2010 4.354 4.402 4.244 4.257 1,337,687 -0.14(-3.13%)
Aug 04, 2010 4.010 4.502 4.010 4.395 2,205 +0.08(+1.83%)
Aug 03, 2010 4.337 4.376 4.220 4.316 1,275 -0.06(-1.34%)
Aug 02, 2010 4.385 4.460 4.347 4.374 402,979 +0.02(+0.39%)
Jul 30, 2010 4.357 4.402 4.299 4.357 139,508 -0.02(-0.39%)
Jul 29, 2010 4.364 4.416 4.237 4.374 328 +0.04(+1.03%)
Jul 28, 2010 4.323 4.378 4.302 4.330 147,975 +0.00(+0.00%)
Jul 27, 2010 4.478 4.478 4.316 4.330 1,316 -0.12(-2.78%)
Jul 26, 2010 4.402 4.502 4.402 4.454 220,764 +0.03(+0.78%)
Jul 23, 2010 4.288 4.498 4.288 4.419 515,536 +0.10(+2.31%)
Jul 22, 2010 4.285 4.343 4.235 4.319 286,214 +0.08(+1.87%)
Jul 21, 2010 4.337 4.412 4.233 4.240 255,035 -0.07(-1.68%)
Jul 20, 2010 4.264 4.340 4.247 4.312 322 -0.01(-0.16%)
Jul 19, 2010 4.354 4.391 4.288 4.319 168,753 -0.03(-0.79%)
Jul 16, 2010 4.354 4.454 4.350 4.354 390,595 -0.12(-2.62%)
Jul 15, 2010 4.460 4.478 4.423 4.471 902,320 +0.02(+0.39%)
Jul 14, 2010 4.395 4.522 4.395 4.454 339,153 +0.03(+0.70%)
Jul 13, 2010 4.378 4.459 4.371 4.423 1,199 +0.09(+2.07%)
Jul 12, 2010 4.405 4.443 4.285 4.333 160,254 -0.11(-2.40%)
Jul 09, 2010 4.440 4.440 4.302 4.440 388,550 +0.11(+2.46%)
Jul 08, 2010 4.436 4.464 4.306 4.333 229,891 -0.08(-1.72%)
Jul 07, 2010 4.251 4.426 4.220 4.409 213,187 +0.15(+3.56%)
Jul 06, 2010 4.316 4.350 4.223 4.257 1,496 +0.01(+0.16%)
Jul 02, 2010 4.251 4.295 4.164 4.251 280,116 +0.07(+1.56%)
Jul 01, 2010 4.264 4.264 4.120 4.185 482,207 -0.07(-1.70%)
Jun 30, 2010 4.195 4.553 4.185 4.257 1,978 +0.04(+0.90%)
Jun 29, 2010 4.151 4.240 3.965 4.220 686,887 -0.15(-3.54%)
Jun 25, 2010 4.374 4.399 4.164 4.374 1,679,737 +0.13(+3.17%)
Jun 24, 2010 4.433 4.450 4.240 4.240 623,590 -0.21(-4.72%)
Jun 23, 2010 4.433 4.471 4.388 4.450 252,554 +0.01(+0.16%)
Jun 22, 2010 4.553 4.567 4.433 4.443 5,096 -0.10(-2.27%)
Jun 21, 2010 4.608 4.660 4.526 4.547 186,380 -0.03(-0.60%)
Jun 18, 2010 4.574 4.595 4.533 4.574 125,553 +0.01(+0.23%)
Jun 17, 2010 4.553 4.588 4.502 4.564 314,380 +0.01(+0.30%)
Jun 16, 2010 4.612 4.646 4.526 4.550 233,226 -0.09(-2.00%)
Jun 15, 2010 4.574 4.684 4.543 4.643 3,399 +0.09(+2.04%)
Jun 14, 2010 4.488 4.650 4.450 4.550 391,659 +0.08(+1.69%)
Jun 11, 2010 4.416 4.491 4.392 4.474 677,197 +0.02(+0.54%)
Jun 10, 2010 4.550 4.608 4.343 4.450 7,234 -0.04(-0.92%)
Jun 09, 2010 4.605 4.646 4.474 4.491 521,100 -0.08(-1.73%)
Jun 08, 2010 4.550 4.650 4.550 4.571 2,638 +0.01(+0.15%)
Jun 07, 2010 4.588 4.818 4.557 4.564 1,224,932 -0.00(-0.08%)
Jun 04, 2010 4.567 4.756 4.550 4.567 1,504,302 -0.25(-5.21%)
Jun 03, 2010 4.856 4.908 4.805 4.818 845,331 +0.00(+0.00%)
Jun 02, 2010 4.853 4.963 4.805 4.818 1,955 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.