Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.71 -0.01 (-0.06%)
Streaming Delayed Price Updated: 11:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 18.83 18.85 18.83 18.84 17,645 +0.00(+0.00%)
May 28, 2021 18.86 18.86 18.84 18.84 19,874 -0.01(-0.05%)
May 27, 2021 18.85 18.86 18.84 18.85 6,235 -0.01(-0.05%)
May 26, 2021 18.84 18.86 18.84 18.86 14,324 +0.01(+0.05%)
May 25, 2021 18.86 18.86 18.84 18.85 4,521 +0.03(+0.16%)
May 21, 2021 18.82 18.82 18.82 0 -0.05(-0.26%)
May 20, 2021 18.86 18.87 18.85 18.87 12,114 +0.01(+0.05%)
May 19, 2021 18.87 18.87 18.86 18.86 11,712 -0.01(-0.05%)
May 18, 2021 18.85 18.87 18.85 18.87 8,937 +0.00(+0.00%)
May 17, 2021 18.86 18.87 18.85 18.87 10,596 +0.01(+0.05%)
May 14, 2021 18.87 18.88 18.85 18.86 19,670 +0.00(+0.00%)
May 13, 2021 18.84 18.87 18.84 18.86 17,139 +0.00(+0.00%)
May 12, 2021 18.86 18.86 18.84 18.86 52,685 -0.03(-0.16%)
May 11, 2021 18.90 18.90 18.88 18.89 3,675 -0.01(-0.05%)
May 10, 2021 18.90 18.90 18.89 18.90 10,142 +0.00(+0.00%)
May 07, 2021 18.89 18.90 18.88 18.90 18,304 +0.02(+0.11%)
May 06, 2021 18.85 18.88 18.85 18.88 9,583 +0.00(+0.00%)
May 05, 2021 18.89 18.89 18.86 18.88 8,302 +0.00(+0.00%)
May 04, 2021 18.87 18.88 18.87 18.88 8,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.