Indicators

(TSV: BOAT )

0.0100 UNCHANGED

Last Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0800	0.0800	0.0700	0.0750	524,500	-0.01(-6.25%)
May 30, 2022	0.0850	0.0850	0.0800	0.0800	16,000	-0.01(-5.88%)
May 27, 2022	0.0900	0.0900	0.0850	0.0850	210,215	-0.01(-10.53%)
May 26, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
May 25, 2022	0.0900	0.0950	0.0900	0.0900	3,545	-0.01(-5.26%)
May 24, 2022	0.0950	0.0950	0.0950	0.0950	4,050	-0.01(-5.00%)
May 20, 2022				0.1000	0	-0.01(-9.09%)
May 18, 2022				0.1100	0	-0.01(-8.33%)
May 17, 2022	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
May 16, 2022	0.1200	0.1200	0.1200	0.1200	4,025	+0.00(+0.00%)
May 13, 2022	0.1200	0.1200	0.1200	0.1200	9,000	+0.01(+9.09%)
May 12, 2022	0.1200	0.1200	0.1100	0.1100	220,460	-0.01(-4.35%)
May 11, 2022	0.1200	0.1200	0.1150	0.1150	13,128	-0.00(-4.17%)
May 10, 2022	0.1250	0.1250	0.1200	0.1200	90,500	-0.01(-7.69%)
May 09, 2022	0.1450	0.1450	0.1300	0.1300	56,010	-0.01(-7.14%)
May 06, 2022	0.1450	0.1450	0.1400	0.1400	229,152	-0.00(-3.45%)
May 05, 2022	0.1550	0.1550	0.1450	0.1450	2,248,885	-0.01(-6.45%)
May 04, 2022	0.1550	0.1550	0.1550	0.1550	2,500	+0.01(+3.33%)
May 03, 2022	0.1500	0.1550	0.1450	0.1500	35,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.