Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0034 -0.0003 (-8.11%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0007	0.0007	0.0007	0.0007	125,000	-0.00(-12.50%)
May 28, 2020	0.0008	0.0008	0.0008	0.0008	1,000,000	+0.00(+0.00%)
May 26, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 22, 2020	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+14.29%)
May 21, 2020	0.0007	0.0007	0.0007	0.0007	190,000	-0.00(-12.50%)
May 20, 2020	0.0008	0.0008	0.0008	0.0008	60,000	+0.00(+14.29%)
May 19, 2020	0.0007	0.0008	0.0007	0.0007	115,200	+0.00(+0.00%)
May 18, 2020	0.0010	0.0010	0.0007	0.0007	168,000	+0.00(+0.00%)
May 15, 2020	0.0007	0.0007	0.0007	0.0007	501,200	-0.00(-12.50%)
May 13, 2020		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
May 12, 2020	0.0007	0.0008	0.0006	0.0007	1,105,467	+0.00(+16.67%)
May 11, 2020	0.0008	0.0008	0.0006	0.0006	4,873,133	-0.00(-25.00%)
May 08, 2020	0.0007	0.0009	0.0007	0.0008	2,307,700	+0.00(+0.00%)
May 07, 2020	0.0008	0.0008	0.0007	0.0008	432,740	+0.00(+0.00%)
May 06, 2020	0.0008	0.0008	0.0008	0.0008	340,000	+0.00(+14.29%)
May 05, 2020	0.0007	0.0008	0.0007	0.0007	1,031,435	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.