Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0174 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5428	0.6105	0.4600	0.5500	61,800	+0.02(+3.73%)
May 28, 2020	0.5324	0.5579	0.5110	0.5302	81,130	+0.01(+1.63%)
May 27, 2020	0.5186	0.5455	0.4936	0.5217	20,948	+0.03(+7.02%)
May 26, 2020	0.5376	0.5400	0.4600	0.4875	231,449	-0.02(-3.47%)
May 22, 2020	0.5487	0.5511	0.5000	0.5050	160,200	+0.01(+1.00%)
May 21, 2020	0.4700	0.5101	0.4570	0.5000	182,001	+0.05(+11.38%)
May 20, 2020	0.4425	0.4604	0.3718	0.4489	268,590	+0.04(+10.84%)
May 19, 2020	0.3450	0.4171	0.3450	0.4050	204,919	+0.06(+17.39%)
May 18, 2020	0.3420	0.3840	0.3100	0.3450	56,095	+0.03(+10.05%)
May 15, 2020	0.2795	0.3169	0.2709	0.3135	126,700	+0.04(+13.75%)
May 14, 2020	0.2480	0.2800	0.2480	0.2756	107,798	+0.03(+12.49%)
May 13, 2020	0.2700	0.2700	0.2450	0.2450	154,556	-0.00(-1.21%)
May 12, 2020	0.2520	0.2807	0.2200	0.2480	178,500	+0.04(+16.71%)
May 11, 2020	0.2358	0.2494	0.2125	0.2125	41,379	-0.03(-11.31%)
May 08, 2020	0.2487	0.2487	0.2296	0.2396	22,000	-0.00(-0.83%)
May 07, 2020	0.2416	0.2416	0.2416	0.2416	514	-0.01(-2.19%)
May 06, 2020	0.2680	0.2680	0.2271	0.2470	173,200	-0.01(-2.37%)
May 05, 2020	0.2586	0.2600	0.2530	0.2530	15,500	-0.00(-1.79%)
May 04, 2020	0.2526	0.2609	0.2500	0.2576	33,050	+0.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.