Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

32.28 +0.26 (+0.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	32.28	32.28	32.28	32.28	59,704	+0.26(+0.81%)
May 30, 2024	32.02	32.04	32.02	32.02	951	+0.59(+1.88%)
May 29, 2024	31.45	31.82	31.29	31.43	2,961	-0.57(-1.78%)
May 28, 2024	32.00	32.19	32.00	32.00	40,170	-0.73(-2.25%)
May 24, 2024	32.73	32.73	32.73	32.73	512	+0.20(+0.63%)
May 22, 2024				32.53	9	-0.80(-2.40%)
May 21, 2024	33.33	33.33	33.33	33.33	357	-0.08(-0.24%)
May 20, 2024	33.41	33.41	33.41	33.41	310	+0.00(+0.01%)
May 17, 2024	33.44	33.44	33.41	33.41	2,265	-0.02(-0.06%)
May 16, 2024	33.60	33.61	33.39	33.42	5,381	-0.36(-1.05%)
May 14, 2024				33.78	696	+0.14(+0.42%)
May 10, 2024				33.64	304	-0.20(-0.59%)
May 09, 2024	33.80	33.84	33.80	33.84	623	+1.12(+3.42%)
May 08, 2024	32.72	32.72	32.72	32.72	1,496	-0.04(-0.13%)
May 07, 2024	33.02	33.12	32.76	32.76	1,445	-0.11(-0.34%)
May 06, 2024	30.81	32.88	30.81	32.88	1,882	+0.77(+2.38%)
May 03, 2024	32.37	32.37	32.11	32.11	3,994	+0.32(+1.01%)
May 02, 2024	31.47	31.83	31.39	31.79	1,319	+0.48(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.