Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

104.15 -0.96 (-0.91%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	79.96	80.24	79.79	79.96	19,523	+0.21(+0.27%)
May 27, 2010	80.09	80.10	79.61	79.75	135,565	-1.16(-1.43%)
May 26, 2010	80.78	80.92	80.46	80.91	73,532	-0.18(-0.22%)
May 25, 2010	81.56	81.67	81.03	81.09	121,835	+0.33(+0.41%)
May 24, 2010	81.02	81.09	80.66	80.76	117,140	-0.06(-0.08%)
May 21, 2010	81.53	81.60	80.64	80.82	110,405	+0.04(+0.05%)
May 20, 2010	80.94	81.01	80.43	80.78	72,493	+0.97(+1.21%)
May 19, 2010	79.68	80.17	79.65	79.81	59,020	+0.13(+0.17%)
May 18, 2010	79.11	79.75	79.01	79.68	59,369	+0.79(+1.00%)
May 17, 2010	79.07	79.42	78.86	78.89	47,539	-0.26(-0.33%)
May 14, 2010	79.15	79.44	78.89	79.15	90,271	+0.71(+0.90%)
May 13, 2010	78.51	78.53	77.97	78.45	15,554	+0.37(+0.47%)
May 12, 2010	78.36	78.43	78.08	78.08	11,894	-0.37(-0.48%)
May 11, 2010	78.29	78.48	78.17	78.45	18,560	-0.01(-0.01%)
May 10, 2010	78.40	78.69	78.34	78.46	87,845	-0.79(-0.99%)
May 07, 2010	79.28	80.34	79.10	79.25	205,861	-0.47(-0.59%)
May 06, 2010	78.42	80.22	78.18	79.71	22,348	+1.43(+1.83%)
May 05, 2010	78.45	78.45	78.10	78.28	23,006	+0.27(+0.34%)
May 04, 2010	77.99	78.02	77.73	78.02	6,357	+0.68(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.