Indicators

Spinnaker The Cannabis ETF (NY: THCX )

16.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	96.94	97.94	93.95	96.03	6,517	-5.17(-5.11%)
May 28, 2020	101.11	104.92	99.75	101.20	6,991	+0.91(+0.90%)
May 27, 2020	103.38	103.98	95.77	100.30	17,023	-1.63(-1.60%)
May 26, 2020	108.37	108.37	100.48	101.93	13,140	+2.90(+2.93%)
May 22, 2020	94.13	100.03	91.68	99.03	15,394	+5.26(+5.61%)
May 21, 2020	88.87	94.04	87.80	93.77	6,519	+6.80(+7.82%)
May 20, 2020	87.78	87.78	85.70	86.97	3,502	+0.09(+0.10%)
May 19, 2020	88.78	88.78	85.24	86.88	8,252	-0.18(-0.21%)
May 18, 2020	84.16	88.15	84.16	87.06	7,802	+6.89(+8.60%)
May 15, 2020	76.27	80.98	76.04	80.16	13,673	+5.80(+7.80%)
May 14, 2020	72.37	74.54	70.28	74.36	3,040	+1.81(+2.50%)
May 13, 2020	75.90	76.22	71.78	72.55	4,440	-4.26(-5.55%)
May 12, 2020	78.80	79.44	76.63	76.81	1,999	-1.36(-1.74%)
May 11, 2020	79.26	79.26	77.08	78.17	3,862	-0.27(-0.35%)
May 08, 2020	78.90	79.21	77.99	78.44	2,822	+0.09(+0.12%)
May 07, 2020	78.53	79.35	76.81	78.35	2,228	+0.54(+0.70%)
May 06, 2020	77.99	78.49	77.17	77.81	2,580	-0.09(-0.12%)
May 05, 2020	79.17	79.97	77.39	77.90	1,757	+0.00(+0.00%)
May 04, 2020	75.45	77.90	74.36	77.90	2,211	+2.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.