Indicators

Scotts Miracle-Gro Company (NY: SMG )

67.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.71	22.08	21.59	22.02	2,202,665	+0.24(+1.12%)
May 28, 2009	21.93	22.24	21.43	21.78	1,632,586	-0.16(-0.73%)
May 27, 2009	22.60	22.60	21.83	21.94	1,710,620	-0.70(-3.09%)
May 26, 2009	22.01	22.81	21.89	22.64	1,014,713	+0.44(+1.97%)
May 22, 2009	22.12	22.34	21.90	22.20	1,262,090	+0.11(+0.49%)
May 21, 2009	22.24	22.24	21.70	22.09	1,643,340	-0.30(-1.35%)
May 20, 2009	23.47	23.61	22.38	22.39	3,057,328	-0.73(-3.14%)
May 19, 2009	23.43	23.66	23.00	23.12	2,161,039	+0.21(+0.93%)
May 18, 2009	22.61	23.19	22.61	22.91	2,269,662	+0.48(+2.15%)
May 15, 2009	22.16	22.82	21.96	22.42	1,818,846	+0.30(+1.33%)
May 14, 2009	21.79	22.32	21.51	22.13	1,809,100	+0.41(+1.89%)
May 13, 2009	21.09	21.99	20.83	21.72	4,493,208	+0.83(+3.96%)
May 12, 2009	20.77	21.09	20.45	20.89	1,317,223	+0.16(+0.77%)
May 11, 2009	20.57	21.08	20.43	20.73	1,669,799	-0.05(-0.25%)
May 08, 2009	20.30	21.19	20.17	20.78	2,538,816	+1.17(+5.96%)
May 07, 2009	20.18	20.37	19.57	19.61	2,891,963	-0.34(-1.71%)
May 06, 2009	21.59	21.59	19.59	19.95	3,026,367	-1.26(-5.93%)
May 05, 2009	21.19	21.33	20.83	21.21	1,583,427	+0.08(+0.36%)
May 04, 2009	22.08	22.14	20.88	21.13	2,704,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.