Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.220 -0.160 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.695 8.805 8.695 8.733 21,226 -0.01(-0.11%)
May 30, 2024 8.820 8.925 8.724 8.743 27,763 -0.07(-0.76%)
May 29, 2024 8.801 8.894 8.743 8.810 26,846 -0.10(-1.08%)
May 28, 2024 9.002 9.107 8.801 8.906 92,661 -0.06(-0.64%)
May 24, 2024 8.628 9.088 8.628 8.964 108,557 +0.30(+3.43%)
May 23, 2024 8.983 9.059 8.618 8.666 81,899 -0.27(-3.00%)
May 22, 2024 8.973 9.051 8.849 8.935 42,027 -0.11(-1.17%)
May 21, 2024 8.954 9.098 8.954 9.040 28,364 +0.01(+0.11%)
May 20, 2024 9.203 9.203 8.954 9.031 62,164 -0.07(-0.74%)
May 17, 2024 9.079 9.194 9.070 9.098 30,579 +0.01(+0.11%)
May 16, 2024 9.261 9.299 9.079 9.088 93,794 -0.17(-1.86%)
May 15, 2024 9.189 9.395 9.189 9.261 21,918 +0.05(+0.52%)
May 14, 2024 9.155 9.261 9.136 9.213 38,843 +0.01(+0.10%)
May 13, 2024 9.184 9.337 9.136 9.203 37,585 +0.04(+0.42%)
May 10, 2024 9.548 9.572 9.127 9.165 70,671 -0.47(-4.88%)
May 09, 2024 9.510 9.683 9.395 9.635 47,522 +0.00(+0.00%)
May 08, 2024 9.644 9.730 9.568 9.635 39,120 +0.12(+1.21%)
May 07, 2024 9.405 9.648 9.405 9.520 27,997 +0.06(+0.61%)
May 06, 2024 9.472 9.568 9.452 9.462 44,280 -0.01(-0.10%)
May 03, 2024 9.491 9.548 9.414 9.472 28,800 -0.10(-1.00%)
May 02, 2024 9.290 9.606 9.275 9.568 16,899 +0.28(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.