Indicators

Kroger Co (NY: KR )

56.52 +1.05 (+1.89%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.931	9.935	9.769	9.862	19,403,424	-0.04(-0.45%)
May 23, 2011	9.991	10.08	9.902	9.906	16,939,934	-0.16(-1.56%)
May 20, 2011	10.27	10.27	10.03	10.06	18,973,530	-0.21(-2.00%)
May 19, 2011	10.22	10.27	10.18	10.27	11,389,598	+0.05(+0.47%)
May 18, 2011	10.18	10.25	10.04	10.22	15,058,530	+0.02(+0.20%)
May 17, 2011	10.01	10.22	9.987	10.20	14,472,916	+0.13(+1.32%)
May 16, 2011	10.05	10.14	9.995	10.07	12,423,832	-0.02(-0.20%)
May 13, 2011	10.07	10.15	10.04	10.09	10,572,936	-0.00(-0.04%)
May 12, 2011	9.858	10.11	9.834	10.09	15,047,726	+0.21(+2.13%)
May 11, 2011	9.869	9.901	9.829	9.881	10,212,687	-0.01(-0.12%)
May 10, 2011	9.797	9.893	9.793	9.893	12,474,547	+0.12(+1.28%)
May 09, 2011	9.761	9.805	9.732	9.769	13,033,252	+0.02(+0.25%)
May 06, 2011	9.789	9.833	9.700	9.745	12,308,176	-0.03(-0.29%)
May 05, 2011	9.712	9.853	9.708	9.773	14,666,129	+0.06(+0.58%)
May 04, 2011	9.664	9.793	9.624	9.716	16,083,120	+0.03(+0.29%)
May 03, 2011	9.672	9.745	9.642	9.688	9,555,633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.