Indicators

Installed Building Products (NY: IBP )

221.02 +0.54 (+0.24%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.86	112.87	110.56	112.02	164,217	+0.46(+0.41%)
May 27, 2021	113.00	113.34	111.27	111.56	188,955	-1.06(-0.94%)
May 26, 2021	110.54	113.34	110.08	112.62	192,462	+2.70(+2.46%)
May 25, 2021	109.82	111.48	109.01	109.92	500,722	+1.08(+0.99%)
May 24, 2021	109.87	109.87	108.28	108.84	459,333	+0.22(+0.20%)
May 21, 2021	111.51	111.97	107.82	108.62	231,491	-1.39(-1.26%)
May 20, 2021	108.83	111.74	108.00	110.01	195,261	+1.54(+1.42%)
May 19, 2021	107.20	109.00	105.00	108.47	219,408	-1.61(-1.46%)
May 18, 2021	114.14	114.34	109.79	110.08	212,647	-4.12(-3.61%)
May 17, 2021	115.17	115.71	112.04	114.19	215,229	-2.29(-1.96%)
May 14, 2021	115.20	117.64	114.54	116.48	187,356	+2.19(+1.92%)
May 13, 2021	110.17	114.88	110.17	114.29	332,140	+4.83(+4.41%)
May 12, 2021	114.33	115.95	109.06	109.46	559,823	-6.01(-5.20%)
May 11, 2021	117.07	118.92	114.99	115.47	571,411	-5.97(-4.92%)
May 10, 2021	118.48	123.52	116.97	121.44	494,423	+0.94(+0.78%)
May 07, 2021	119.78	120.90	115.29	120.50	907,083	-9.78(-7.50%)
May 06, 2021	132.01	132.01	126.95	130.27	470,390	-0.82(-0.63%)
May 05, 2021	132.46	132.78	129.62	131.09	317,503	-0.76(-0.57%)
May 04, 2021	129.43	132.06	128.25	131.85	246,669	+1.83(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.