Indicators

Installed Building Products (NY: IBP )

211.84 +2.25 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.77	20.34	19.56	20.20	57,596	+0.41(+2.05%)
May 28, 2015	19.70	19.92	19.43	19.80	56,901	+0.01(+0.05%)
May 27, 2015	19.19	20.05	19.13	19.79	85,954	+0.72(+3.75%)
May 26, 2015	19.29	19.42	18.87	19.07	64,913	-0.32(-1.65%)
May 22, 2015	19.70	19.39	19.39	19.39	31,202	-0.33(-1.67%)
May 21, 2015	19.62	19.90	19.40	19.72	47,805	+0.12(+0.63%)
May 20, 2015	19.80	19.89	19.57	19.60	116,327	-0.17(-0.86%)
May 19, 2015	19.62	19.87	19.60	19.77	199,423	+0.24(+1.25%)
May 18, 2015	19.49	19.75	19.16	19.52	119,034	+0.08(+0.39%)
May 15, 2015	19.47	19.82	19.39	19.45	91,001	+0.00(+0.00%)
May 14, 2015	19.73	19.74	19.03	19.45	94,149	-0.13(-0.67%)
May 13, 2015	20.03	20.39	19.01	19.58	54,688	-0.32(-1.61%)
May 12, 2015	19.92	20.11	18.24	19.90	275,253	-0.52(-2.54%)
May 11, 2015	20.45	20.90	20.37	20.42	36,726	-0.08(-0.41%)
May 08, 2015	20.57	20.89	20.27	20.50	37,884	+0.17(+0.83%)
May 07, 2015	20.46	20.71	20.30	20.33	34,309	-0.07(-0.32%)
May 06, 2015	20.17	20.53	20.16	20.40	47,303	+0.23(+1.12%)
May 05, 2015	20.17	20.34	19.84	20.17	66,330	-0.13(-0.65%)
May 04, 2015	20.42	20.73	20.19	20.30	59,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.