Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.46 +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 22.14 22.14 21.98 22.01 553,270 +0.01(+0.04%)
May 05, 2023 21.72 22.05 21.71 22.00 1,040,452 +0.60(+2.82%)
May 04, 2023 21.42 21.50 21.34 21.40 1,039,565 -0.02(-0.09%)
May 03, 2023 21.46 21.63 21.40 21.42 1,271,912 -0.16(-0.74%)
May 02, 2023 21.67 21.68 21.43 21.58 1,366,595 -0.21(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.