Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.71 +0.07 (+0.26%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.69	10.82	10.58	10.69	10,639,286	-0.07(-0.64%)
May 27, 2010	10.53	10.77	10.49	10.76	11,100,451	+0.69(+6.86%)
May 26, 2010	10.24	10.42	10.03	10.07	15,827,274	-0.09(-0.84%)
May 25, 2010	9.768	10.16	9.726	10.16	483	-0.08(-0.78%)
May 24, 2010	10.34	10.45	10.23	10.24	9,978,012	-0.02(-0.21%)
May 21, 2010	9.795	10.26	9.742	10.26	27,037,240	+0.44(+4.44%)
May 20, 2010	9.795	10.08	9.737	9.822	19,939,326	-0.67(-6.39%)
May 19, 2010	10.50	10.58	10.25	10.49	19,640,716	-0.38(-3.47%)
May 18, 2010	11.22	11.25	10.81	10.87	2,068	-0.30(-2.67%)
May 17, 2010	11.27	11.35	10.92	11.17	21,104,124	-0.11(-0.99%)
May 14, 2010	11.28	11.54	11.20	11.28	19,140,764	-0.39(-3.37%)
May 13, 2010	11.76	11.87	11.66	11.67	11,339,973	-0.07(-0.59%)
May 12, 2010	11.73	11.79	11.67	11.74	11,090,153	+0.09(+0.73%)
May 11, 2010	11.81	11.85	11.64	11.66	16,876,596	-0.27(-2.27%)
May 10, 2010	11.86	11.99	11.84	11.93	29,390,152	+0.85(+7.63%)
May 07, 2010	11.21	11.35	10.85	11.08	21,980,700	+1.11(+11.15%)
May 06, 2010	9.970	11.72	9.715	9.970	564	-1.82(-15.43%)
May 05, 2010	11.87	12.03	11.79	11.79	15,310,225	-0.17(-1.42%)
May 04, 2010	12.12	12.12	11.89	11.96	16,384,533	-0.66(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.