Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 14.54 14.64 14.52 14.56 995,105 +0.17(+1.16%)
May 30, 2007 14.22 14.44 14.21 14.40 1,091,474 +0.00(+0.00%)
May 29, 2007 14.44 14.45 14.30 14.40 3,317,913 -0.04(-0.25%)
May 25, 2007 14.28 14.43 14.26 14.43 1,543,812 +0.29(+2.03%)
May 24, 2007 14.45 14.48 14.14 14.14 3,246,278 -0.44(-3.04%)
May 23, 2007 14.65 14.73 14.57 14.59 1,043,385 +0.08(+0.58%)
May 22, 2007 14.61 14.61 14.47 14.51 1,642,288 -0.11(-0.75%)
May 21, 2007 14.57 14.67 14.54 14.61 3,666,456 -0.05(-0.32%)
May 18, 2007 14.60 14.70 14.53 14.66 2,510,563 +0.05(+0.36%)
May 17, 2007 14.54 14.61 14.51 14.61 3,745,345 +0.10(+0.68%)
May 16, 2007 14.56 14.58 14.43 14.51 4,117,982 -0.14(-0.93%)
May 15, 2007 14.61 14.77 14.56 14.65 2,048,147 +0.00(+0.00%)
May 14, 2007 14.75 14.77 14.58 14.65 4,061,656 -0.08(-0.57%)
May 11, 2007 14.53 14.76 14.54 14.73 1,599,756 +0.25(+1.73%)
May 10, 2007 14.72 14.72 14.47 14.48 3,183,591 -0.27(-1.81%)
May 09, 2007 14.64 14.75 14.57 14.75 3,865,087 +0.25(+1.69%)
May 08, 2007 14.54 14.54 14.39 14.50 2,258,050 -0.04(-0.25%)
May 07, 2007 14.72 14.75 14.51 14.54 1,000,240 -0.01(-0.04%)
May 04, 2007 14.43 14.54 14.38 14.54 1,244,472 +0.15(+1.02%)
May 03, 2007 14.35 14.40 14.31 14.40 1,659,148 -0.04(-0.29%)
May 02, 2007 14.33 14.44 14.30 14.44 2,239,083 +0.28(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.