Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.07 -0.04 (-0.16%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.280	6.280	6.214	6.242	28,970	-0.04(-0.60%)
May 27, 2004	6.266	6.290	6.242	6.280	226,896	+0.13(+2.15%)
May 26, 2004	6.167	6.181	6.119	6.148	143,158	+0.04(+0.62%)
May 25, 2004	6.096	6.138	6.053	6.110	107,210	+0.10(+1.73%)
May 24, 2004	6.058	6.067	5.992	6.006	311,692	-0.02(-0.39%)
May 21, 2004	6.029	6.053	5.982	6.029	138,506	+0.11(+1.92%)
May 20, 2004	6.006	6.006	5.916	5.916	242,967	-0.07(-1.18%)
May 19, 2004	5.959	6.053	5.959	5.987	158,806	+0.09(+1.61%)
May 18, 2004	5.821	5.892	5.803	5.892	152,885	+0.10(+1.71%)
May 17, 2004	5.817	5.855	5.774	5.793	212,940	-0.08(-1.37%)
May 14, 2004	5.840	5.873	5.836	5.873	241,276	+0.01(+0.24%)
May 13, 2004	5.878	5.878	5.817	5.859	166,630	-0.06(-1.04%)
May 12, 2004	5.935	5.959	5.859	5.921	812,430	+0.06(+1.05%)
May 11, 2004	5.911	5.911	5.817	5.859	220,341	+0.14(+2.40%)
May 10, 2004	5.826	5.826	5.680	5.722	1,460,345	-0.24(-4.04%)
May 07, 2004	6.119	6.124	5.963	5.963	332,627	-0.25(-3.96%)
May 06, 2004	6.266	6.275	6.148	6.209	381,262	-0.12(-1.87%)
May 05, 2004	6.337	6.370	6.323	6.327	116,091	+0.04(+0.68%)
May 04, 2004	6.233	6.299	6.209	6.285	139,986	+0.11(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.