Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

26.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.093 5.126 5.055 5.122 59,631 +0.05(+1.03%)
May 29, 2003 5.070 5.070 4.989 5.070 57,305 +0.03(+0.66%)
May 28, 2003 5.098 5.131 5.032 5.036 145,273 -0.09(-1.84%)
May 27, 2003 5.036 5.145 5.027 5.131 184,393 +0.00(+0.09%)
May 23, 2003 5.060 5.126 5.060 5.126 51,596 +0.07(+1.31%)
May 22, 2003 5.017 5.093 5.003 5.060 37,428 +0.04(+0.85%)
May 21, 2003 5.017 5.017 4.970 5.017 7,401 +0.02(+0.38%)
May 20, 2003 4.965 5.022 4.947 4.999 23,895 -0.01(-0.28%)
May 19, 2003 4.937 5.017 4.928 5.013 96,637 +0.05(+0.95%)
May 16, 2003 4.899 5.013 4.880 4.965 139,140 +0.05(+0.96%)
May 15, 2003 4.918 4.961 4.895 4.918 27,489 -0.01(-0.19%)
May 14, 2003 4.942 4.975 4.928 4.928 20,300 -0.05(-0.95%)
May 13, 2003 4.965 4.980 4.880 4.975 70,627 +0.02(+0.48%)
May 12, 2003 4.956 4.989 4.951 4.951 18,819 +0.03(+0.67%)
May 09, 2003 4.876 4.956 4.847 4.918 13,110 +0.01(+0.29%)
May 08, 2003 4.852 4.913 4.852 4.904 10,150 +0.06(+1.27%)
May 07, 2003 4.880 4.899 4.843 4.843 21,568 -0.11(-2.29%)
May 06, 2003 4.895 4.965 4.819 4.956 56,882 +0.05(+1.06%)
May 05, 2003 4.895 4.909 4.824 4.904 111,016 -0.01(-0.29%)
May 02, 2003 4.885 4.961 4.824 4.918 108,479 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.