Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.06	12.19	11.98	12.08	17,782	+0.02(+0.19%)
May 27, 2004	11.85	12.06	11.79	12.06	25,105	+0.21(+1.74%)
May 26, 2004	12.16	12.16	11.61	11.85	32,035	-0.36(-2.94%)
May 25, 2004	11.76	12.27	11.73	12.21	70,869	+0.45(+3.84%)
May 24, 2004	11.66	11.76	11.59	11.76	14,775	+0.11(+0.98%)
May 21, 2004	11.62	11.67	11.49	11.65	36,088	+0.05(+0.46%)
May 20, 2004	11.17	11.62	11.13	11.59	46,548	+0.43(+3.84%)
May 19, 2004	11.20	11.32	11.08	11.17	51,517	+0.04(+0.34%)
May 18, 2004	10.97	11.20	10.90	11.13	36,611	+0.23(+2.10%)
May 17, 2004	11.01	11.05	10.75	10.90	23,797	-0.18(-1.66%)
May 14, 2004	11.03	11.36	10.87	11.08	39,095	+0.05(+0.49%)
May 13, 2004	11.21	11.21	10.86	11.03	37,657	-0.18(-1.64%)
May 12, 2004	11.20	11.24	10.82	11.21	42,364	+0.02(+0.14%)
May 11, 2004	10.98	11.25	10.79	11.20	30,335	+0.25(+2.31%)
May 10, 2004	11.66	11.66	10.86	10.94	70,346	-0.76(-6.47%)
May 07, 2004	11.78	11.82	11.69	11.70	28,243	-0.02(-0.20%)
May 06, 2004	11.85	11.85	11.66	11.72	77,014	-0.17(-1.41%)
May 05, 2004	11.82	11.93	11.79	11.89	63,285	+0.04(+0.32%)
May 04, 2004	12.12	12.12	11.83	11.85	105,519	-0.27(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.