Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.78	40.34	39.19	39.66	98,625	+0.00(+0.00%)
May 23, 2011	39.35	39.80	39.34	39.66	113,925	-0.11(-0.28%)
May 20, 2011	39.45	39.95	39.27	39.77	135,991	+0.43(+1.09%)
May 19, 2011	39.25	39.57	38.86	39.34	187,576	+0.39(+1.00%)
May 18, 2011	38.25	38.95	38.25	38.95	197,646	+1.04(+2.74%)
May 17, 2011	39.83	40.06	37.82	37.91	420,822	-2.22(-5.53%)
May 16, 2011	40.46	40.81	39.61	40.13	109,925	-0.46(-1.13%)
May 13, 2011	41.79	42.49	40.16	40.59	121,476	-0.97(-2.33%)
May 12, 2011	41.41	42.18	41.10	41.56	133,891	-0.61(-1.45%)
May 11, 2011	42.80	43.14	41.76	42.17	128,160	-0.61(-1.43%)
May 10, 2011	42.48	42.90	42.48	42.78	95,793	+0.28(+0.66%)
May 09, 2011	42.30	42.90	41.84	42.50	115,650	+0.30(+0.71%)
May 06, 2011	41.71	42.66	41.56	42.20	95,656	+0.53(+1.27%)
May 05, 2011	41.84	42.40	40.62	41.67	182,536	-0.84(-1.98%)
May 04, 2011	43.30	43.39	41.62	42.51	313,749	-1.61(-3.65%)
May 03, 2011	43.89	44.45	43.59	44.12	304,381	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.