Skip to main content

Amn Healthcare Services Inc (NY: AMN )

37.94 -1.48 (-3.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 54.33 56.00 53.85 55.94 723,404 +1.63(+3.00%)
May 30, 2024 54.30 55.63 54.03 54.31 527,259 +0.29(+0.54%)
May 29, 2024 54.47 54.75 53.11 54.02 751,735 -1.25(-2.26%)
May 28, 2024 55.81 56.69 55.01 55.27 500,373 -0.97(-1.72%)
May 24, 2024 57.00 57.16 55.84 56.24 387,014 -0.44(-0.78%)
May 23, 2024 57.33 57.76 56.24 56.68 493,047 -0.36(-0.63%)
May 22, 2024 55.49 58.03 55.49 57.04 1,004,895 +1.19(+2.13%)
May 21, 2024 59.38 59.62 55.62 55.85 847,894 -3.76(-6.31%)
May 20, 2024 58.68 59.96 58.28 59.61 672,949 +0.93(+1.58%)
May 17, 2024 58.96 58.99 57.66 58.68 613,862 -0.38(-0.64%)
May 16, 2024 60.18 60.46 58.36 59.06 647,437 -1.12(-1.86%)
May 15, 2024 63.40 63.43 59.11 60.18 871,146 -2.18(-3.50%)
May 14, 2024 59.82 62.57 59.82 62.36 1,169,022 +3.35(+5.68%)
May 13, 2024 55.48 59.73 55.35 59.01 1,609,699 +4.30(+7.86%)
May 10, 2024 56.43 57.28 53.00 54.71 2,284,448 -6.14(-10.09%)
May 09, 2024 60.47 61.74 59.31 60.85 893,038 +0.56(+0.93%)
May 08, 2024 60.41 61.49 59.66 60.29 823,827 +0.08(+0.13%)
May 07, 2024 60.10 62.41 60.07 60.21 924,955 +0.29(+0.48%)
May 06, 2024 60.11 60.50 59.24 59.92 538,237 +0.39(+0.66%)
May 03, 2024 61.82 61.82 59.27 59.53 433,806 -0.68(-1.13%)
May 02, 2024 60.00 60.40 57.80 60.21 820,994 +0.31(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.