Indicators

Janone Inc (NQ: JAN )

3.080 -0.040 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.620	4.890	3.630	3.730	33,352,128	+1.49(+66.52%)
May 27, 2022	2.140	2.270	2.100	2.240	19,058	+0.20(+9.80%)
May 26, 2022	2.230	2.232	2.030	2.040	3,405	-0.01(-0.49%)
May 25, 2022	1.980	2.310	1.980	2.050	89,013	-0.10(-4.65%)
May 23, 2022				2.150	184	+0.12(+5.91%)
May 20, 2022	2.150	2.150	2.000	2.030	4,771	-0.06(-2.87%)
May 19, 2022	2.190	2.190	2.080	2.090	12,057	+0.03(+1.46%)
May 18, 2022	2.280	2.280	2.060	2.060	3,023	-0.11(-5.29%)
May 17, 2022	2.180	2.210	2.110	2.175	11,092	+0.01(+0.69%)
May 16, 2022	2.180	2.190	2.130	2.160	5,113	+0.03(+1.41%)
May 13, 2022	2.060	2.177	2.060	2.130	12,134	+0.13(+6.50%)
May 12, 2022	2.000	2.300	1.887	2.000	90,693	-0.02(-0.99%)
May 11, 2022	2.180	2.220	2.010	2.020	20,027	-0.19(-8.60%)
May 10, 2022	2.090	2.226	2.090	2.210	20,270	+0.13(+6.25%)
May 09, 2022	2.240	2.330	2.040	2.080	32,427	-0.24(-10.34%)
May 06, 2022	2.400	2.600	2.290	2.320	9,483	-0.17(-6.83%)
May 05, 2022	2.670	2.670	2.400	2.490	11,284	-0.23(-8.46%)
May 04, 2022	2.710	2.720	2.540	2.720	7,433	-0.07(-2.51%)
May 03, 2022	2.640	2.830	2.550	2.790	25,152	+0.38(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.