Skip to main content

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 1.200 1.260 1.160 1.210 190,444 -0.06(-4.72%)
May 28, 2021 1.350 1.370 1.190 1.270 372,427 +0.05(+4.10%)
May 27, 2021 1.250 1.320 1.210 1.220 177,226 +0.02(+1.67%)
May 26, 2021 1.230 1.250 1.140 1.200 513,197 -0.03(-2.44%)
May 25, 2021 1.290 1.290 1.210 1.230 73,960 -0.02(-1.60%)
May 21, 2021 1.250 1.250 1.250 0 -0.09(-6.72%)
May 20, 2021 1.320 1.430 1.310 1.340 147,800 -0.04(-2.90%)
May 19, 2021 1.420 1.420 1.240 1.380 314,360 -0.09(-6.12%)
May 18, 2021 1.530 1.530 1.410 1.470 165,611 -0.03(-2.00%)
May 17, 2021 1.510 1.560 1.450 1.500 510,545 +0.09(+6.38%)
May 14, 2021 1.160 1.420 1.090 1.410 667,053 +0.24(+20.51%)
May 13, 2021 1.230 1.250 1.150 1.170 310,669 -0.04(-3.31%)
May 12, 2021 1.250 1.270 1.170 1.210 298,518 +0.00(+0.00%)
May 11, 2021 1.320 1.320 1.110 1.210 748,000 -0.09(-6.92%)
May 10, 2021 1.350 1.400 1.240 1.300 752,115 -0.09(-6.47%)
May 07, 2021 1.380 1.430 1.350 1.390 210,296 -0.01(-0.71%)
May 06, 2021 1.430 1.540 1.360 1.400 227,714 -0.12(-7.89%)
May 05, 2021 1.450 1.600 1.450 1.520 489,308 +0.10(+7.04%)
May 04, 2021 1.670 1.680 1.370 1.420 683,368 -0.24(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.