Indicators

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED

Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.200	1.260	1.160	1.210	190,444	-0.06(-4.72%)
May 28, 2021	1.350	1.370	1.190	1.270	372,427	+0.05(+4.10%)
May 27, 2021	1.250	1.320	1.210	1.220	177,226	+0.02(+1.67%)
May 26, 2021	1.230	1.250	1.140	1.200	513,197	-0.03(-2.44%)
May 25, 2021	1.290	1.290	1.210	1.230	73,960	-0.02(-1.60%)
May 21, 2021		1.250	1.250	1.250	0	-0.09(-6.72%)
May 20, 2021	1.320	1.430	1.310	1.340	147,800	-0.04(-2.90%)
May 19, 2021	1.420	1.420	1.240	1.380	314,360	-0.09(-6.12%)
May 18, 2021	1.530	1.530	1.410	1.470	165,611	-0.03(-2.00%)
May 17, 2021	1.510	1.560	1.450	1.500	510,545	+0.09(+6.38%)
May 14, 2021	1.160	1.420	1.090	1.410	667,053	+0.24(+20.51%)
May 13, 2021	1.230	1.250	1.150	1.170	310,669	-0.04(-3.31%)
May 12, 2021	1.250	1.270	1.170	1.210	298,518	+0.00(+0.00%)
May 11, 2021	1.320	1.320	1.110	1.210	748,000	-0.09(-6.92%)
May 10, 2021	1.350	1.400	1.240	1.300	752,115	-0.09(-6.47%)
May 07, 2021	1.380	1.430	1.350	1.390	210,296	-0.01(-0.71%)
May 06, 2021	1.430	1.540	1.360	1.400	227,714	-0.12(-7.89%)
May 05, 2021	1.450	1.600	1.450	1.520	489,308	+0.10(+7.04%)
May 04, 2021	1.670	1.680	1.370	1.420	683,368	-0.24(-14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.