Indicators

IM Cannabis Corp (CSE: IMCC )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.460	1.900	1.460	1.530	9,150	+0.21(+15.91%)
May 30, 2023	1.400	1.420	1.320	1.320	10,009	-0.10(-7.04%)
May 26, 2023				1.420	61	+0.02(+1.43%)
May 25, 2023	1.400	1.490	1.400	1.400	4,300	-0.08(-5.41%)
May 24, 2023	1.390	1.480	1.390	1.480	2,623	+0.11(+8.03%)
May 23, 2023	1.400	1.550	1.370	1.370	6,020	-0.03(-2.14%)
May 19, 2023				1.400	0	+0.28(+25.00%)
May 18, 2023	0.9500	1.130	0.9500	1.120	1,479	+0.02(+1.82%)
May 17, 2023	1.040	1.100	1.010	1.100	2,100	+0.00(+0.00%)
May 16, 2023	1.100	1.100	1.100	1.100	540	+0.03(+2.80%)
May 15, 2023	1.000	1.070	1.000	1.070	44,103	+0.07(+7.00%)
May 11, 2023	1.000			1.000	0	+0.05(+5.26%)
May 10, 2023	0.9800	0.9800	0.9500	0.9500	5,037	+0.00(+0.00%)
May 09, 2023	0.9700	0.9700	0.9500	0.9500	6,150	-0.03(-3.06%)
May 08, 2023	1.000	1.000	0.9800	0.9800	4,000	+0.08(+8.89%)
May 05, 2023	0.9000	0.9000	0.9000	0.9000	8,302	+0.00(+0.00%)
May 04, 2023	0.9500	0.9500	0.9000	0.9000	3,980	+0.05(+5.88%)
May 02, 2023	0.8500			0.8500	715	-0.10(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.