Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.6600 -0.0100 (-1.49%)
Official Closing Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.310 1.310 1.240 1.280 9,405 -0.12(-8.57%)
May 30, 2022 1.400 1.400 1.200 1.400 9,605 +0.14(+11.11%)
May 27, 2022 1.260 1.270 1.250 1.260 13,171 -0.01(-0.79%)
May 26, 2022 1.450 1.450 1.250 1.270 7,573 -0.12(-8.63%)
May 25, 2022 1.360 1.400 1.330 1.390 32,732 -0.01(-0.71%)
May 24, 2022 1.320 1.400 1.320 1.400 682 -0.01(-0.71%)
May 20, 2022 1.410 0 +0.01(+0.71%)
May 19, 2022 1.380 1.450 1.350 1.400 43,236 +0.05(+3.70%)
May 18, 2022 1.360 1.370 1.350 1.350 4,300 -0.02(-1.46%)
May 17, 2022 1.400 1.400 1.290 1.370 22,419 -0.01(-0.72%)
May 16, 2022 1.580 1.580 1.380 1.380 2,746 +0.00(+0.00%)
May 13, 2022 1.420 1.500 1.340 1.380 28,348 +0.07(+5.34%)
May 12, 2022 1.200 1.310 1.150 1.310 15,306 +0.16(+13.91%)
May 11, 2022 1.300 1.300 1.100 1.150 12,291 -0.12(-9.45%)
May 10, 2022 1.360 1.360 1.270 1.270 4,525 -0.11(-7.97%)
May 09, 2022 1.410 1.420 1.360 1.380 12,165 +0.03(+2.22%)
May 06, 2022 1.410 1.410 1.350 1.350 53,121 -0.01(-0.74%)
May 05, 2022 1.480 1.480 1.360 1.360 35,975 -0.09(-6.21%)
May 04, 2022 1.410 1.450 1.400 1.450 10,442 +0.05(+3.57%)
May 03, 2022 1.340 1.450 1.340 1.400 10,559 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.