Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 UNCHANGED

Official Closing Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3100	0.3150	0.2850	0.3000	1,366,269	-0.03(-7.69%)
May 28, 2020	0.3250	0.3300	0.3100	0.3250	414,348	+0.00(+0.00%)
May 27, 2020	0.3300	0.3350	0.3100	0.3250	919,670	+0.01(+1.56%)
May 26, 2020	0.3400	0.3650	0.3150	0.3200	777,345	-0.02(-5.88%)
May 25, 2020	0.3300	0.3400	0.3250	0.3400	290,300	+0.02(+4.62%)
May 22, 2020	0.3250	0.3350	0.3150	0.3250	696,102	-0.02(-4.41%)
May 21, 2020	0.3300	0.3450	0.3100	0.3400	1,004,870	+0.01(+1.49%)
May 20, 2020	0.3650	0.3750	0.3200	0.3350	801,791	-0.03(-8.22%)
May 19, 2020	0.3750	0.3800	0.3550	0.3650	555,798	+0.00(+0.00%)
May 15, 2020		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
May 14, 2020	0.3600	0.3600	0.3300	0.3500	336,936	-0.01(-1.41%)
May 13, 2020	0.3500	0.3850	0.3450	0.3550	1,126,143	+0.01(+4.41%)
May 12, 2020	0.3700	0.3750	0.3350	0.3400	771,622	-0.02(-6.85%)
May 11, 2020	0.3800	0.3900	0.3600	0.3650	770,491	-0.02(-5.19%)
May 08, 2020	0.3950	0.4100	0.3700	0.3850	1,089,754	-0.01(-2.53%)
May 07, 2020	0.3700	0.4100	0.3650	0.3950	1,375,387	+0.02(+3.95%)
May 06, 2020	0.4000	0.4000	0.3600	0.3800	1,489,281	+0.00(+0.00%)
May 05, 2020	0.4300	0.4300	0.3700	0.3800	2,671,726	-0.04(-9.52%)
May 04, 2020	0.4200	0.4500	0.4200	0.4200	1,488,337	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.