Indicators

(TSV: SRQ )

0.2850 +0.0150 (+5.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2900	0.3650	0.2750	0.2850	1,867,040	+0.01(+5.56%)
May 30, 2024	0.2850	0.3300	0.2450	0.2700	1,422,024	-0.01(-1.82%)
May 29, 2024	0.3300	0.4500	0.2600	0.2750	3,268,670	-0.03(-11.29%)
May 28, 2024	0.0850	0.3500	0.0850	0.3100	3,494,755	+0.22(+264.71%)
May 24, 2024				0.0850	0	+0.01(+6.25%)
May 23, 2024	0.0800	0.0800	0.0800	0.0800	76,111	+0.01(+6.67%)
May 22, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 21, 2024	0.0800	0.0800	0.0750	0.0750	28,000	-0.01(-6.25%)
May 17, 2024				0.0800	0	+0.00(+0.00%)
May 16, 2024	0.0800	0.0800	0.0800	0.0800	42,000	-0.01(-11.11%)
May 10, 2024				0.0900	0	+0.00(+5.88%)
May 09, 2024	0.0850	0.0850	0.0850	0.0850	19,000	+0.00(+0.00%)
May 08, 2024	0.0850	0.0850	0.0850	0.0850	48,000	-0.00(-5.56%)
May 06, 2024				0.0900	0	+0.00(+0.00%)
May 03, 2024	0.0900	0.0900	0.0900	0.0900	23,500	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.