Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.200 1.200 1.140 1.150 64,278 -0.04(-3.36%)
May 30, 2023 1.160 1.220 1.150 1.190 65,917 +0.04(+3.48%)
May 29, 2023 1.180 1.260 1.150 1.150 99,005 -0.02(-1.71%)
May 26, 2023 1.070 1.170 1.070 1.170 80,994 +0.11(+10.38%)
May 25, 2023 1.170 1.180 1.060 1.060 93,074 -0.07(-6.19%)
May 24, 2023 1.160 1.190 1.120 1.130 60,917 -0.04(-3.42%)
May 23, 2023 1.200 1.200 1.170 1.170 57,413 -0.02(-1.68%)
May 19, 2023 1.190 0 +0.00(+0.00%)
May 18, 2023 1.180 1.200 1.180 1.190 26,704 +0.01(+0.85%)
May 17, 2023 1.170 1.190 1.160 1.180 89,308 -0.02(-1.67%)
May 16, 2023 1.190 1.200 1.170 1.200 40,200 +0.02(+1.69%)
May 15, 2023 1.170 1.220 1.170 1.180 89,279 +0.01(+0.85%)
May 12, 2023 1.290 1.290 1.160 1.170 204,920 -0.12(-9.30%)
May 11, 2023 1.360 1.360 1.290 1.290 84,242 -0.10(-7.19%)
May 10, 2023 1.450 1.450 1.370 1.390 85,687 -0.01(-0.71%)
May 09, 2023 1.370 1.430 1.340 1.400 88,761 +0.05(+3.70%)
May 08, 2023 1.400 1.400 1.330 1.350 128,593 -0.06(-4.26%)
May 05, 2023 1.550 1.550 1.410 1.410 247,013 -0.14(-9.03%)
May 04, 2023 1.350 1.550 1.350 1.550 170,334 +0.20(+14.81%)
May 03, 2023 1.420 1.420 1.340 1.350 190,199 -0.05(-3.57%)
May 02, 2023 1.220 1.410 1.220 1.400 300,494 +0.20(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.