Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0400 0.0450 881,097 +0.00(+0.00%)
May 30, 2023 0.0450 0.0500 0.0450 0.0450 289,778 -0.01(-10.00%)
May 29, 2023 0.0500 0.0500 0.0450 0.0500 437,273 +0.00(+0.00%)
May 26, 2023 0.0500 0.0500 0.0450 0.0500 194,730 +0.00(+0.00%)
May 25, 2023 0.0500 0.0500 0.0450 0.0500 283,873 +0.00(+4.17%)
May 24, 2023 0.0450 0.0500 0.0450 0.0480 139,096 -0.00(-4.00%)
May 23, 2023 0.0500 0.0500 0.0450 0.0500 132,905 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0450 0.0500 913,324 +0.00(+0.00%)
May 17, 2023 0.0550 0.0550 0.0450 0.0500 3,682,118 +0.00(+0.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 338,180 +0.00(+0.00%)
May 15, 2023 0.0550 0.0550 0.0500 0.0500 319,767 -0.00(-9.09%)
May 12, 2023 0.0550 0.0600 0.0500 0.0550 609,376 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 204,066 +0.00(+0.00%)
May 10, 2023 0.0550 0.0600 0.0550 0.0550 360,724 +0.00(+0.00%)
May 09, 2023 0.0550 0.0600 0.0550 0.0550 147,237 +0.00(+0.00%)
May 08, 2023 0.0600 0.0600 0.0550 0.0550 246,200 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0550 0.0550 102,721 +0.00(+0.00%)
May 04, 2023 0.0600 0.0600 0.0550 0.0550 259,123 +0.00(+0.00%)
May 03, 2023 0.0600 0.0600 0.0550 0.0550 198,040 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0550 0.0550 99,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.