Indicators

(TSV: RKV )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1900	0.2000	0.1900	0.2000	20,000	+0.01(+5.26%)
May 28, 2021	0.1900	0.1900	0.1850	0.1900	49,000	+0.00(+0.00%)
May 27, 2021	0.1900	0.1900	0.1900	0.1900	17,000	+0.00(+0.00%)
May 26, 2021	0.2000	0.2000	0.1900	0.1900	50,210	+0.00(+0.00%)
May 25, 2021	0.1800	0.1900	0.1800	0.1900	35,000	+0.00(+0.00%)
May 21, 2021		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
May 20, 2021	0.1850	0.1850	0.1850	0.1850	27,500	-0.01(-2.63%)
May 19, 2021	0.1900	0.1900	0.1900	0.1900	45,000	+0.01(+5.56%)
May 18, 2021	0.1900	0.1900	0.1800	0.1800	91,000	+0.00(+0.00%)
May 14, 2021		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
May 12, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 11, 2021	0.1900	0.1950	0.1900	0.1950	20,000	-0.01(-2.50%)
May 10, 2021	0.2000	0.2000	0.2000	0.2000	45,000	+0.01(+5.26%)
May 07, 2021	0.2100	0.2100	0.1900	0.1900	31,100	-0.01(-5.00%)
May 06, 2021	0.2050	0.2050	0.2000	0.2000	61,500	+0.00(+0.00%)
May 05, 2021		0.2000	0.2000	0.2000	160	+0.00(+0.00%)
May 04, 2021	0.2000	0.2400	0.2000	0.2000	128,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.