Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1850	0.1900	0.1850	0.1900	45,500	-0.01(-2.56%)
May 28, 2021	0.1900	0.1950	0.1900	0.1950	80,500	+0.01(+2.63%)
May 27, 2021	0.1900	0.1900	0.1900	0.1900	25,500	-0.01(-5.00%)
May 26, 2021	0.2000	0.2000	0.1850	0.2000	363,875	+0.00(+0.00%)
May 25, 2021	0.2000	0.2000	0.1900	0.2000	190,800	+0.00(+0.00%)
May 21, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 20, 2021	0.2050	0.2050	0.2050	0.2050	2,000	+0.00(+2.50%)
May 19, 2021	0.2000	0.2050	0.1950	0.2000	660,500	-0.00(-2.44%)
May 18, 2021	0.2050	0.2050	0.1900	0.2050	311,250	+0.00(+0.00%)
May 17, 2021	0.2150	0.2150	0.2000	0.2050	251,775	-0.01(-4.65%)
May 14, 2021	0.1950	0.2150	0.1950	0.2150	629,040	+0.02(+13.16%)
May 13, 2021	0.1900	0.1900	0.1900	0.1900	20,458	-0.01(-2.56%)
May 12, 2021	0.1800	0.1950	0.1800	0.1950	194,000	+0.01(+5.41%)
May 11, 2021	0.1750	0.1900	0.1650	0.1850	594,878	+0.01(+5.71%)
May 10, 2021	0.1900	0.1900	0.1750	0.1750	385,526	-0.02(-10.26%)
May 07, 2021	0.2100	0.2100	0.1850	0.1950	795,398	-0.01(-2.50%)
May 06, 2021	0.1800	0.2600	0.1800	0.2000	4,355,560	+0.03(+17.65%)
May 05, 2021	0.1800	0.1800	0.1700	0.1700	215,700	-0.01(-5.56%)
May 04, 2021	0.1800	0.2900	0.1750	0.1800	255,504	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.