Indicators

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 28, 2020	0.0200	0.0200	0.0200	0.0200	131,000	-0.01(-20.00%)
May 26, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 25, 2020	0.0200	0.0200	0.0200	0.0200	440,000	+0.01(+33.33%)
May 22, 2020	0.0150	0.0150	0.0150	0.0150	274,000	-0.01(-25.00%)
May 21, 2020	0.0200	0.0200	0.0200	0.0200	35,000	+0.01(+33.33%)
May 20, 2020	0.0150	0.0150	0.0150	0.0150	32,500	-0.01(-25.00%)
May 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 14, 2020	0.0200	0.0200	0.0200	0.0200	420,100	+0.00(+0.00%)
May 13, 2020	0.0200	0.0200	0.0200	0.0200	156,000	+0.00(+0.00%)
May 11, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 07, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 06, 2020	0.0200	0.0200	0.0200	0.0200	12,000	+0.01(+33.33%)
May 05, 2020	0.0150	0.0150	0.0150	0.0150	8,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.