Indicators

Sierra Metals Inc (TSX: SMT )

0.9200 -0.0500 (-5.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.090	1.100	1.040	1.100	13,130	+0.03(+2.80%)
May 28, 2020	1.030	1.080	1.010	1.070	54,871	+0.04(+3.88%)
May 27, 2020	1.030	1.050	1.000	1.030	127,800	-0.02(-1.90%)
May 26, 2020	1.110	1.110	1.030	1.050	14,500	+0.00(+0.00%)
May 25, 2020	1.080	1.100	1.050	1.050	17,377	-0.05(-4.55%)
May 22, 2020	1.140	1.150	1.100	1.100	18,457	-0.01(-0.90%)
May 21, 2020	1.150	1.190	1.080	1.110	27,563	-0.04(-3.48%)
May 20, 2020	1.160	1.160	1.120	1.150	43,801	+0.05(+4.55%)
May 19, 2020	1.100	1.170	1.040	1.100	67,376	+0.10(+10.00%)
May 15, 2020		1.000	1.000	1.000	0	+0.05(+5.26%)
May 14, 2020	1.000	1.000	0.9400	0.9500	34,179	-0.05(-5.00%)
May 13, 2020	1.060	1.110	0.9400	1.000	95,649	-0.09(-8.26%)
May 12, 2020	1.130	1.150	1.090	1.090	2,400	-0.02(-1.80%)
May 11, 2020	1.140	1.140	1.070	1.110	32,383	+0.02(+1.83%)
May 08, 2020	1.130	1.140	1.080	1.090	45,700	-0.04(-3.54%)
May 07, 2020	1.130	1.130	1.100	1.130	50,675	+0.03(+2.73%)
May 06, 2020	1.130	1.130	1.100	1.100	4,500	-0.05(-4.35%)
May 05, 2020	1.180	1.180	1.130	1.150	2,427	-0.03(-2.54%)
May 04, 2020	1.130	1.180	1.130	1.180	4,513	+0.07(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.