Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc (TSX: SMT )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 3.340 3.340 3.340 129 +0.04(+1.21%)
May 29, 2017 3.300 3.300 3.290 3.300 2,150 +0.00(+0.00%)
May 26, 2017 3.300 3.300 3.300 3.300 500 -0.03(-0.90%)
May 25, 2017 3.340 3.340 3.280 3.330 510 -0.03(-0.89%)
May 24, 2017 3.380 3.380 3.310 3.360 7,273 -0.03(-0.88%)
May 23, 2017 3.490 3.490 3.390 3.390 2,100 +0.02(+0.59%)
May 19, 2017 3.400 3.410 3.300 3.370 3,000 -0.03(-0.88%)
May 18, 2017 3.460 3.460 3.320 3.400 4,100 -0.04(-1.16%)
May 17, 2017 3.440 3.440 3.440 3.440 100 -0.04(-1.15%)
May 16, 2017 3.500 3.500 3.450 3.480 1,000 +0.01(+0.29%)
May 15, 2017 3.500 3.510 3.470 3.470 6,600 -0.03(-0.86%)
May 12, 2017 3.500 3.500 3.420 3.500 39,427 +0.00(+0.00%)
May 11, 2017 3.500 3.500 3.500 3.500 500 +0.02(+0.57%)
May 10, 2017 3.170 3.490 3.170 3.480 5,600 +0.37(+11.90%)
May 09, 2017 3.200 3.200 3.110 3.110 24,066 -0.05(-1.58%)
May 08, 2017 3.200 3.200 3.160 3.160 2,300 +0.03(+0.96%)
May 05, 2017 3.370 3.680 3.070 3.130 114,800 -0.13(-3.99%)
May 04, 2017 3.250 3.260 3.250 3.260 3,596 +0.01(+0.31%)
May 03, 2017 3.250 3.320 3.250 3.250 13,800 +0.00(+0.00%)
May 02, 2017 3.250 3.250 3.150 3.250 28,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.