Indicators

Sierra Metals Inc (TSX: SMT )

0.9700 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.400	1.430	1.400	1.430	22,508	+0.02(+1.42%)
May 26, 2016	4.500	1.410	1.410	1.410	383,100	+0.04(+2.92%)
May 25, 2016	1.540	1.540	1.370	1.370	9,027	-0.10(-6.80%)
May 24, 2016	1.670	1.670	1.470	1.470	8,150	-0.17(-10.37%)
May 20, 2016	4.800	1.640	1.640	1.640	21,800	+0.26(+18.84%)
May 19, 2016	1.380	1.380	1.380	1.380	1,000	-0.37(-21.14%)
May 18, 2016	1.640	1.800	1.570	1.750	54,164	+0.10(+6.06%)
May 17, 2016	1.320	1.650	1.300	1.650	22,161	+0.33(+25.00%)
May 16, 2016	1.260	1.320	1.260	1.320	6,500	+0.00(+0.00%)
May 13, 2016	1.290	1.320	1.250	1.320	3,000	+0.02(+1.54%)
May 12, 2016	1.300	1.310	1.300	1.300	7,557	+0.01(+0.78%)
May 11, 2016	1.350	1.350	1.290	1.290	5,000	-0.03(-2.27%)
May 09, 2016	0.4100	1.320	1.320	1.320	192,600	-0.06(-4.35%)
May 06, 2016	1.300	1.380	1.290	1.380	5,700	+0.06(+4.55%)
May 05, 2016	1.260	1.415	1.200	1.320	24,266	+0.09(+7.32%)
May 04, 2016	1.370	1.370	1.150	1.230	37,376	-0.14(-10.22%)
May 03, 2016	1.440	1.440	1.370	1.370	8,705	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.