Indicators

United Bkshs Inc (NQ: UBSI )

31.11 -0.40 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.34	15.24	14.78	14.92	299,859	-0.42(-2.75%)
May 27, 2010	15.20	15.39	14.92	15.34	273,916	+0.43(+2.86%)
May 26, 2010	14.96	15.24	14.88	14.91	316,443	+0.03(+0.22%)
May 25, 2010	14.69	14.96	14.48	14.88	331,361	-0.02(-0.15%)
May 24, 2010	15.38	15.47	14.85	14.90	197,907	-0.51(-3.31%)
May 21, 2010	15.13	15.65	14.87	15.41	385,890	+0.20(+1.31%)
May 20, 2010	15.35	16.00	15.19	15.21	607,749	-0.88(-5.48%)
May 19, 2010	16.19	16.40	15.81	16.09	260,389	-0.19(-1.16%)
May 18, 2010	16.70	16.79	16.23	16.28	311,819	-0.24(-1.48%)
May 17, 2010	16.56	16.76	16.14	16.52	288,538	+0.06(+0.37%)
May 14, 2010	16.57	16.62	16.11	16.46	239,051	-0.30(-1.82%)
May 13, 2010	16.58	16.78	16.51	16.77	313,871	+0.19(+1.17%)
May 12, 2010	16.10	16.71	16.02	16.57	354,992	+0.47(+2.93%)
May 11, 2010	16.38	16.59	15.52	16.10	388,288	+0.30(+1.93%)
May 10, 2010	15.56	16.12	15.49	15.80	551,761	+0.74(+4.89%)
May 07, 2010	15.24	15.51	14.83	15.06	475,920	-0.19(-1.27%)
May 06, 2010	15.64	16.07	14.46	15.25	507,907	-0.55(-3.47%)
May 05, 2010	15.90	16.01	15.48	15.80	382,394	-0.08(-0.52%)
May 04, 2010	16.25	16.30	15.70	15.89	632,837	-0.49(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.