Indicators

United Bkshs Inc (NQ: UBSI )

37.84 -0.65 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.36	15.27	14.81	14.94	299,381	-0.42(-2.75%)
May 27, 2010	15.23	15.42	14.95	15.36	273,479	+0.43(+2.86%)
May 26, 2010	14.98	15.27	14.90	14.93	315,938	+0.03(+0.22%)
May 25, 2010	14.72	14.98	14.51	14.90	330,833	-0.02(-0.15%)
May 24, 2010	15.41	15.49	14.87	14.92	197,591	-0.51(-3.31%)
May 21, 2010	15.16	15.68	14.90	15.43	385,275	+0.20(+1.31%)
May 20, 2010	15.37	16.02	15.22	15.23	606,781	-0.88(-5.48%)
May 19, 2010	16.22	16.43	15.83	16.12	259,974	-0.19(-1.16%)
May 18, 2010	16.73	16.82	16.26	16.31	311,322	-0.24(-1.48%)
May 17, 2010	16.58	16.78	16.16	16.55	288,078	+0.06(+0.37%)
May 14, 2010	16.59	16.64	16.13	16.49	238,670	-0.31(-1.82%)
May 13, 2010	16.61	16.81	16.53	16.79	313,371	+0.19(+1.17%)
May 12, 2010	16.13	16.73	16.05	16.60	354,426	+0.47(+2.93%)
May 11, 2010	16.41	16.62	15.54	16.13	387,669	+0.31(+1.93%)
May 10, 2010	15.59	16.14	15.51	15.82	550,881	+0.74(+4.89%)
May 07, 2010	15.26	15.54	14.85	15.08	475,161	-0.19(-1.27%)
May 06, 2010	15.66	16.09	14.48	15.28	507,097	-0.55(-3.47%)
May 05, 2010	15.93	16.03	15.51	15.83	381,784	-0.08(-0.52%)
May 04, 2010	16.27	16.33	15.73	15.91	631,829	-0.49(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.