Indicators

United Bkshs Inc (NQ: UBSI )

36.79 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.68	15.74	15.63	15.72	132,978	-0.03(-0.16%)
May 27, 2004	15.69	15.74	15.59	15.74	173,864	+0.07(+0.45%)
May 26, 2004	15.34	15.68	15.34	15.67	390,600	+0.32(+2.07%)
May 25, 2004	15.13	15.36	15.05	15.36	318,752	+0.26(+1.70%)
May 24, 2004	15.11	15.16	14.94	15.10	160,170	+0.05(+0.33%)
May 21, 2004	14.94	15.10	14.94	15.05	86,337	+0.04(+0.27%)
May 20, 2004	15.09	15.11	15.01	15.01	57,161	+0.02(+0.13%)
May 19, 2004	14.91	15.25	14.91	14.99	74,825	+0.05(+0.34%)
May 18, 2004	14.94	15.04	14.82	14.94	88,520	+0.08(+0.54%)
May 17, 2004	15.09	15.22	14.84	14.86	156,994	-0.18(-1.21%)
May 14, 2004	14.93	15.12	14.93	15.04	68,871	+0.05(+0.30%)
May 13, 2004	14.84	15.16	14.84	14.99	103,604	+0.08(+0.54%)
May 12, 2004	14.90	14.93	14.81	14.91	199,071	-0.01(-0.07%)
May 11, 2004	14.86	14.95	14.82	14.92	73,039	+0.14(+0.92%)
May 10, 2004	14.91	14.96	14.69	14.79	93,085	-0.11(-0.71%)
May 07, 2004	15.12	15.27	14.89	14.89	121,268	-0.23(-1.50%)
May 06, 2004	15.45	15.45	15.12	15.12	231,621	-0.38(-2.43%)
May 05, 2004	15.37	15.66	15.35	15.50	194,704	+0.15(+0.95%)
May 04, 2004	15.18	15.40	15.18	15.35	148,658	+0.22(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.