Skip to main content

United Bkshs Inc (NQ: UBSI )

31.45 +0.34 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 16.19 16.49 15.87 16.31 287,163 -0.26(-1.55%)
May 28, 2002 16.84 16.87 16.43 16.57 155,173 -0.12(-0.69%)
May 27, 2002 17.01 17.04 16.65 16.69 146,776 +0.00(+0.00%)
May 24, 2002 17.01 17.04 16.65 16.69 144,037 -0.21(-1.26%)
May 23, 2002 16.85 16.96 16.71 16.90 206,472 +0.08(+0.46%)
May 22, 2002 16.95 16.98 16.79 16.82 208,298 -0.04(-0.23%)
May 21, 2002 17.10 17.20 16.82 16.86 123,226 -0.27(-1.57%)
May 20, 2002 17.19 17.25 16.94 17.13 61,521 -0.10(-0.57%)
May 17, 2002 17.53 17.59 17.20 17.23 130,711 -0.19(-1.10%)
May 16, 2002 17.39 17.53 17.32 17.42 140,569 -0.07(-0.38%)
May 15, 2002 17.39 17.62 17.39 17.48 179,088 +0.02(+0.13%)
May 14, 2002 16.89 17.63 16.84 17.46 194,971 +0.58(+3.41%)
May 13, 2002 16.87 17.02 16.77 16.89 104,970 +0.06(+0.35%)
May 10, 2002 16.99 16.99 16.82 16.83 113,185 -0.20(-1.19%)
May 09, 2002 17.36 17.38 16.87 17.03 144,585 -0.36(-2.05%)
May 08, 2002 17.19 17.41 17.16 17.39 105,700 +0.30(+1.73%)
May 07, 2002 17.15 17.44 17.04 17.09 113,368 -0.06(-0.35%)
May 06, 2002 17.39 17.67 17.15 17.15 129,068 -0.38(-2.19%)
May 03, 2002 17.44 17.56 17.31 17.53 170,873 +0.11(+0.66%)
May 02, 2002 17.14 17.58 17.11 17.42 330,246 +0.11(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.