Indicators

First Midwest Bncp (NQ: FMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.35	12.42	12.00	12.27	670,943	-0.34(-2.68%)
May 28, 2020	13.50	13.50	12.57	12.61	584,980	-0.58(-4.38%)
May 27, 2020	12.77	13.27	12.26	13.19	517,282	+1.04(+8.55%)
May 26, 2020	11.86	12.34	11.61	12.15	855,828	+0.87(+7.67%)
May 22, 2020	11.37	11.60	11.16	11.28	380,676	-0.05(-0.41%)
May 21, 2020	11.30	11.59	11.30	11.33	635,309	-0.05(-0.41%)
May 20, 2020	10.78	11.42	10.72	11.38	687,143	+0.84(+7.94%)
May 19, 2020	11.15	11.15	10.53	10.54	587,410	-0.79(-6.97%)
May 18, 2020	10.69	11.43	10.69	11.33	856,368	+1.02(+9.84%)
May 15, 2020	10.31	10.33	10.06	10.31	951,425	-0.03(-0.27%)
May 14, 2020	10.11	10.47	9.693	10.34	648,486	-0.04(-0.36%)
May 13, 2020	10.81	10.90	10.13	10.38	580,992	-0.55(-4.99%)
May 12, 2020	11.51	11.83	10.91	10.92	783,184	-0.57(-4.99%)
May 11, 2020	12.04	12.04	11.33	11.50	1,220,544	-0.72(-5.92%)
May 08, 2020	11.85	12.25	11.73	12.22	683,494	+0.64(+5.52%)
May 07, 2020	11.66	11.91	11.47	11.58	483,179	+0.04(+0.33%)
May 06, 2020	12.13	12.13	11.35	11.55	673,927	-0.54(-4.44%)
May 05, 2020	12.98	13.05	12.08	12.08	584,852	-0.60(-4.74%)
May 04, 2020	12.41	12.76	12.22	12.68	507,903	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.