Indicators

PC Connection Inc (NQ: CNXN )

64.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.84	48.15	46.66	47.06	30,075	-0.47(-0.99%)
May 27, 2021	47.98	48.27	47.49	47.53	30,679	-0.20(-0.42%)
May 26, 2021	47.45	47.79	47.03	47.74	37,801	+0.33(+0.69%)
May 25, 2021	47.14	47.95	46.34	47.41	90,225	+0.27(+0.57%)
May 24, 2021	47.59	47.59	46.87	47.14	65,565	-0.12(-0.24%)
May 21, 2021	46.83	47.74	46.27	47.25	285,501	+0.41(+0.86%)
May 20, 2021	46.06	46.94	45.52	46.85	51,679	+0.71(+1.55%)
May 19, 2021	45.51	46.64	45.26	46.13	55,278	-0.31(-0.66%)
May 18, 2021	45.83	46.95	45.83	46.44	83,167	+0.35(+0.75%)
May 17, 2021	46.59	46.81	45.87	46.10	60,705	-0.71(-1.52%)
May 14, 2021	45.17	46.95	45.09	46.81	49,017	+1.99(+4.43%)
May 13, 2021	43.24	44.97	43.24	44.82	42,250	+1.58(+3.66%)
May 12, 2021	43.73	44.60	43.12	43.24	61,603	-0.93(-2.10%)
May 11, 2021	44.43	44.75	43.86	44.17	63,890	-0.65(-1.44%)
May 10, 2021	45.31	45.69	44.81	44.81	75,208	-0.54(-1.19%)
May 07, 2021	46.54	46.54	44.27	45.35	138,075	-1.66(-3.53%)
May 06, 2021	46.10	47.16	45.17	47.01	71,049	+1.16(+2.52%)
May 05, 2021	45.82	46.18	45.52	45.85	50,949	+0.16(+0.36%)
May 04, 2021	44.29	45.86	43.79	45.69	114,189	+1.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.