Indicators

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	1.936	1.936	1.936	1.936	0	-0.03(-1.36%)
May 26, 2010	1.930	1.962	1.797	1.962	10,619	+0.03(+1.37%)
May 25, 2010	1.984	1.984	1.765	1.936	37,228	-0.08(-3.96%)
May 24, 2010	1.994	2.037	1.904	2.015	50,835	+0.00(+0.00%)
May 21, 2010	1.925	2.132	1.920	2.015	41,299	-0.02(-1.04%)
May 20, 2010	2.069	2.106	1.946	2.037	75,077	-0.11(-5.20%)
May 19, 2010	2.095	2.148	2.095	2.148	12,238	+0.04(+2.02%)
May 18, 2010	2.132	2.148	2.106	2.106	63,978	-0.03(-1.25%)
May 17, 2010	2.186	2.186	2.127	2.132	26,129	+0.01(+0.25%)
May 14, 2010	2.148	2.159	2.116	2.127	47,114	-0.04(-1.96%)
May 13, 2010	2.159	2.217	2.138	2.170	16,886	+0.02(+0.74%)
May 12, 2010	2.191	2.217	2.132	2.154	72,297	-0.05(-2.41%)
May 11, 2010	2.217	2.260	2.148	2.207	65,285	+0.16(+7.71%)
May 10, 2010	2.116	2.122	2.047	2.049	29,597	-0.07(-3.19%)
May 07, 2010	1.968	2.154	1.968	2.116	15,514	-0.04(-1.73%)
May 06, 2010	2.047	2.180	2.021	2.154	24,762	+0.11(+5.47%)
May 05, 2010	2.053	2.127	1.968	2.042	20,331	-0.08(-3.76%)
May 04, 2010	2.223	2.223	2.074	2.122	36,566	-0.05(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.