Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.37 -0.31 (-0.43%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.79	88.26	87.72	88.02	949,222	+0.46(+0.52%)
May 27, 2021	87.72	87.84	87.43	87.57	1,375,411	-0.06(-0.06%)
May 26, 2021	87.44	87.71	87.32	87.62	613,065	+0.56(+0.64%)
May 25, 2021	87.24	87.24	86.76	87.06	1,180,190	+1.19(+1.39%)
May 24, 2021	85.62	86.08	85.43	85.87	676,833	+0.70(+0.82%)
May 21, 2021	86.15	86.15	85.05	85.17	391,485	-1.05(-1.21%)
May 20, 2021	85.84	86.30	85.79	86.21	445,562	+0.50(+0.59%)
May 19, 2021	84.91	85.92	84.64	85.71	557,139	-0.01(-0.01%)
May 18, 2021	85.69	86.22	85.65	85.72	819,302	+1.17(+1.38%)
May 17, 2021	84.11	84.57	83.95	84.55	1,103,967	-0.15(-0.18%)
May 14, 2021	84.29	84.86	84.04	84.70	3,025,336	+1.38(+1.66%)
May 13, 2021	83.66	84.02	82.88	83.32	2,287,379	-0.06(-0.07%)
May 12, 2021	84.36	84.59	83.31	83.38	4,224,836	-2.23(-2.61%)
May 11, 2021	84.39	85.78	84.36	85.61	2,261,058	-0.63(-0.73%)
May 10, 2021	87.46	87.46	86.18	86.23	2,013,775	-1.60(-1.82%)
May 07, 2021	87.64	88.28	87.53	87.83	1,180,642	+0.68(+0.78%)
May 06, 2021	86.73	87.17	86.51	87.15	1,752,417	+0.73(+0.84%)
May 05, 2021	86.62	86.75	86.24	86.42	1,617,125	+0.11(+0.13%)
May 04, 2021	86.66	86.82	85.60	86.31	1,267,471	-0.95(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.