Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.6940 +0.0096 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.710	6.000	5.700	5.720	79,003	-0.14(-2.39%)
May 27, 2021	5.770	5.980	5.630	5.860	118,374	+0.18(+3.17%)
May 26, 2021	5.430	5.720	5.340	5.680	60,071	+0.26(+4.80%)
May 25, 2021	5.600	5.662	5.420	5.420	84,415	-0.18(-3.21%)
May 24, 2021	6.100	6.100	5.560	5.600	130,064	-0.51(-8.35%)
May 21, 2021	6.070	6.240	5.690	6.110	225,489	+0.13(+2.17%)
May 20, 2021	5.360	6.140	5.290	5.980	259,988	+0.63(+11.78%)
May 19, 2021	5.550	5.670	5.240	5.350	91,240	-0.27(-4.80%)
May 18, 2021	5.460	5.870	5.360	5.620	214,184	+0.14(+2.55%)
May 17, 2021	5.180	5.480	5.180	5.480	69,484	+0.24(+4.58%)
May 14, 2021	5.170	5.310	5.140	5.240	151,467	+0.09(+1.75%)
May 13, 2021	5.020	5.230	4.940	5.150	139,133	+0.22(+4.46%)
May 12, 2021	5.040	5.130	4.900	4.930	86,498	-0.12(-2.38%)
May 11, 2021	5.060	5.330	5.010	5.050	212,031	-0.17(-3.26%)
May 10, 2021	5.560	5.560	5.220	5.220	163,584	-0.38(-6.79%)
May 07, 2021	5.440	5.640	5.290	5.600	993,521	+0.10(+1.82%)
May 06, 2021	5.650	5.655	5.130	5.500	831,163	-0.18(-3.17%)
May 05, 2021	5.750	5.790	5.560	5.680	219,028	-0.07(-1.22%)
May 04, 2021	5.770	6.000	5.590	5.750	1,586,907	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.