Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.63 -0.31 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.296	9.324	9.260	9.275	20,272	+0.01(+0.08%)
May 23, 2011	9.232	9.542	9.232	9.267	15,890	-0.04(-0.45%)
May 20, 2011	9.303	9.493	9.303	9.310	13,387	-0.04(-0.38%)
May 19, 2011	9.380	9.380	9.303	9.345	20,062	-0.01(-0.08%)
May 18, 2011	9.267	9.408	9.267	9.352	14,139	+0.08(+0.91%)
May 17, 2011	9.507	9.507	9.176	9.267	21,169	-0.22(-2.30%)
May 16, 2011	9.768	9.965	9.486	9.486	15,501	-0.33(-3.37%)
May 13, 2011	9.909	9.951	9.789	9.817	7,269	-0.05(-0.50%)
May 12, 2011	9.937	10.03	9.796	9.867	6,224	-0.11(-1.06%)
May 11, 2011	10.09	10.09	9.972	9.972	2,629	-0.27(-2.61%)
May 10, 2011	10.16	10.24	10.16	10.24	6,142	+0.12(+1.18%)
May 09, 2011	10.09	10.15	9.972	10.12	14,143	+0.03(+0.28%)
May 06, 2011	10.03	10.14	10.02	10.09	4,268	+0.16(+1.56%)
May 05, 2011	9.948	9.993	9.937	9.937	19,798	-0.04(-0.35%)
May 04, 2011	9.958	9.986	9.902	9.972	11,602	+0.07(+0.71%)
May 03, 2011	10.01	10.01	9.902	9.902	16,828	-0.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.