Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.620	5.620	5.364	5.364	6,370	+0.01(+0.26%)
May 28, 2009	5.433	5.474	5.350	5.350	1,733	-0.12(-2.15%)
May 27, 2009	5.564	5.571	5.467	5.467	866	+0.00(+0.00%)
May 26, 2009	5.370	5.564	5.370	5.467	1,556	-0.07(-1.25%)
May 22, 2009	5.537	5.537	5.393	5.537	3,727	-0.06(-1.11%)
May 21, 2009	5.440	5.606	5.433	5.599	2,889	+0.00(+0.00%)
May 20, 2009	5.564	5.599	5.398	5.599	4,717	+0.09(+1.63%)
May 19, 2009	5.412	5.571	5.398	5.509	9,428	-0.05(-0.93%)
May 18, 2009	5.543	5.640	5.502	5.561	18,199	+0.16(+2.88%)
May 14, 2009	5.405	5.405	5.405	5.405	0	+0.01(+0.13%)
May 13, 2009	5.398	5.398	5.398	5.398	1,446	+0.03(+0.65%)
May 12, 2009	5.848	5.848	5.191	5.364	31,654	-0.52(-8.82%)
May 11, 2009	5.993	5.993	5.820	5.883	12,472	-0.10(-1.73%)
May 08, 2009	5.903	6.021	5.903	5.986	11,993	-0.03(-0.57%)
May 07, 2009	6.111	6.312	6.021	6.021	3,483	-0.21(-3.44%)
May 06, 2009	6.229	6.263	6.229	6.236	1,502	+0.01(+0.22%)
May 05, 2009	5.952	6.263	5.820	6.222	5,018	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.