Indicators

California Bancorp (NQ: CALB )

21.90 -0.31 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.00	21.10	20.75	20.96	21,618	+0.26(+1.26%)
May 27, 2022	20.85	21.40	20.59	20.70	29,370	+0.30(+1.47%)
May 25, 2022				20.40	265	+0.34(+1.69%)
May 24, 2022	20.21	20.30	20.06	20.06	5,488	-0.15(-0.74%)
May 23, 2022	20.06	20.38	20.03	20.21	4,214	+0.05(+0.25%)
May 20, 2022	20.41	20.41	20.16	20.16	810	-0.40(-1.95%)
May 19, 2022	21.48	21.48	20.56	20.56	669	+0.45(+2.24%)
May 18, 2022	20.35	20.35	20.11	20.11	3,408	-0.20(-0.98%)
May 17, 2022	20.53	20.53	20.16	20.31	1,633	+0.01(+0.05%)
May 16, 2022	20.32	20.32	20.18	20.30	802	-0.01(-0.05%)
May 13, 2022	20.00	20.61	18.51	20.31	5,817	-0.61(-2.92%)
May 12, 2022	20.92	20.92	20.92	20.92	417	+0.30(+1.45%)
May 11, 2022	20.61	20.62	20.61	20.62	430	-0.22(-1.06%)
May 10, 2022	21.23	21.31	20.81	20.84	1,775	-0.16(-0.76%)
May 09, 2022	21.19	21.19	21.00	21.00	3,358	-0.22(-1.04%)
May 06, 2022	21.40	21.40	21.16	21.22	9,937	-0.19(-0.89%)
May 05, 2022	21.52	21.55	21.40	21.41	3,894	-0.23(-1.06%)
May 04, 2022	21.56	21.64	21.40	21.64	6,059	-0.10(-0.46%)
May 03, 2022	21.36	21.82	21.36	21.74	1,766	+0.38(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.