Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

62.23 +1.15 (+1.88%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.44	52.58	52.42	52.50	4,485	+0.12(+0.23%)
May 27, 2021	52.63	52.67	52.38	52.38	4,708	+0.01(+0.03%)
May 26, 2021	52.39	52.42	52.14	52.37	10,885	+0.14(+0.26%)
May 25, 2021	52.85	52.85	52.23	52.23	10,021	-0.75(-1.42%)
May 24, 2021	53.05	53.05	52.82	52.98	4,772	+0.16(+0.31%)
May 21, 2021	52.75	52.92	52.57	52.82	7,544	+0.30(+0.57%)
May 20, 2021	52.36	52.61	52.34	52.52	21,895	+0.15(+0.29%)
May 19, 2021	52.03	52.37	51.74	52.37	13,936	-0.44(-0.84%)
May 18, 2021	52.81	52.97	52.75	52.81	15,588	-0.15(-0.29%)
May 17, 2021	52.96	53.13	52.79	52.96	14,449	-0.06(-0.12%)
May 14, 2021	52.70	53.07	52.70	53.03	10,445	+0.50(+0.95%)
May 13, 2021	52.13	52.72	52.08	52.53	33,780	+0.93(+1.79%)
May 12, 2021	52.56	52.57	51.58	51.60	5,943	-0.95(-1.81%)
May 11, 2021	52.92	52.92	52.36	52.56	27,654	-0.57(-1.07%)
May 10, 2021	52.99	53.58	52.99	53.13	6,080	+0.33(+0.63%)
May 07, 2021	52.30	52.88	52.30	52.79	5,368	+0.17(+0.33%)
May 06, 2021	52.18	52.62	51.95	52.62	14,196	+0.60(+1.15%)
May 05, 2021	51.94	52.05	51.74	52.03	4,628	+0.17(+0.33%)
May 04, 2021	51.56	51.85	51.56	51.85	14,682	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.