Indicators

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.020	1.021	0.9600	0.9887	387,500	-0.03(-3.07%)
May 28, 2020	1.030	1.160	1.000	1.020	1,267,164	+0.05(+5.15%)
May 27, 2020	0.9700	0.9800	0.9100	0.9700	326,772	-0.01(-1.21%)
May 26, 2020	0.8800	0.9819	0.8800	0.9819	702,544	+0.10(+11.58%)
May 22, 2020	0.8800	0.9000	0.8200	0.8800	777,400	+0.00(+0.00%)
May 21, 2020	0.9107	0.9200	0.8610	0.8800	528,358	-0.02(-2.22%)
May 20, 2020	0.8900	0.9200	0.8600	0.9000	560,924	+0.02(+2.27%)
May 19, 2020	0.9300	1.020	0.8500	0.8800	2,562,924	-0.05(-5.38%)
May 18, 2020	0.9500	0.9900	0.9000	0.9300	410,014	+0.01(+1.08%)
May 15, 2020	0.9500	0.9725	0.9200	0.9201	263,200	-0.04(-4.16%)
May 14, 2020	1.030	1.040	0.9400	0.9600	416,229	-0.09(-8.57%)
May 13, 2020	1.000	1.050	0.9300	1.050	791,044	+0.04(+3.96%)
May 12, 2020	0.9900	1.060	0.9700	1.010	821,547	-0.11(-9.82%)
May 11, 2020	0.9600	1.200	0.9500	1.120	1,233,593	+0.17(+17.72%)
May 08, 2020	0.9717	0.9990	0.9300	0.9514	315,400	+0.01(+1.21%)
May 07, 2020	0.9500	0.9900	0.9400	0.9400	519,892	-0.06(-6.00%)
May 06, 2020	1.000	1.040	0.9300	1.000	406,361	+0.00(+0.00%)
May 05, 2020	0.9200	1.100	0.9000	1.000	953,807	+0.12(+13.64%)
May 04, 2020	0.8100	0.9000	0.7900	0.8800	419,116	+0.11(+14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.