Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

3.480 -0.720 (-17.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.86 12.19 11.21 12.14 199,927 +0.92(+8.20%)
May 30, 2023 11.18 12.27 10.81 11.22 128,323 +0.24(+2.19%)
May 26, 2023 10.26 11.18 10.10 10.98 80,378 +0.73(+7.12%)
May 25, 2023 10.48 10.72 9.740 10.25 74,249 -0.30(-2.84%)
May 24, 2023 10.42 10.91 10.17 10.55 102,263 +0.12(+1.15%)
May 23, 2023 9.940 10.82 9.940 10.43 146,042 +0.42(+4.20%)
May 22, 2023 9.280 10.16 9.160 10.01 180,947 +0.81(+8.80%)
May 19, 2023 9.400 9.540 9.150 9.200 164,799 -0.21(-2.23%)
May 18, 2023 10.21 10.57 9.150 9.410 162,214 -0.78(-7.65%)
May 17, 2023 9.740 10.31 9.620 10.19 80,700 +0.46(+4.73%)
May 16, 2023 9.110 9.800 8.975 9.730 94,351 +0.51(+5.53%)
May 15, 2023 9.150 9.540 9.040 9.220 56,064 +0.11(+1.21%)
May 12, 2023 9.200 9.640 8.945 9.110 72,408 +0.09(+1.00%)
May 11, 2023 8.940 9.140 8.755 9.020 77,299 +0.02(+0.22%)
May 10, 2023 9.080 9.240 8.860 9.000 61,882 -0.10(-1.10%)
May 09, 2023 9.230 9.230 8.880 9.100 116,679 -0.30(-3.19%)
May 08, 2023 9.120 9.510 8.830 9.400 70,913 +0.35(+3.87%)
May 05, 2023 9.360 9.360 8.240 9.050 141,280 -0.20(-2.16%)
May 04, 2023 9.410 9.620 9.050 9.250 83,505 -0.11(-1.18%)
May 03, 2023 9.610 9.730 9.250 9.360 72,068 -0.20(-2.09%)
May 02, 2023 10.28 10.55 9.420 9.560 66,286 -0.71(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.