Skip to main content

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

19.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 10.43 10.58 10.21 10.33 316,808 +0.93(+9.89%)
May 27, 2022 9.496 9.572 9.200 9.403 193,780 -0.19(-1.94%)
May 26, 2022 9.200 9.699 9.200 9.589 116,847 -0.07(-0.70%)
May 25, 2022 9.622 9.800 9.622 9.656 132,697 +0.06(+0.62%)
May 24, 2022 9.546 9.673 9.343 9.597 806,298 +0.11(+1.16%)
May 23, 2022 9.927 9.969 9.479 9.487 84,814 -0.08(-0.80%)
May 20, 2022 9.901 9.918 9.369 9.563 233,374 -0.22(-2.25%)
May 19, 2022 9.682 9.969 9.589 9.783 280,088 +0.25(+2.57%)
May 18, 2022 9.631 9.648 9.386 9.538 180,433 -0.28(-2.84%)
May 17, 2022 9.978 10.03 9.631 9.817 310,933 +0.19(+1.93%)
May 16, 2022 9.741 9.775 9.496 9.631 87,274 -0.19(-1.89%)
May 13, 2022 9.978 10.13 9.631 9.817 225,055 +0.48(+5.16%)
May 12, 2022 9.310 9.741 9.056 9.335 1,361,493 -0.22(-2.30%)
May 11, 2022 9.741 10.42 9.512 9.555 1,302,249 -0.68(-6.61%)
May 10, 2022 10.49 10.56 10.07 10.23 234,055 +0.14(+1.42%)
May 09, 2022 10.70 10.91 9.927 10.09 522,927 -1.66(-14.11%)
May 06, 2022 11.74 11.86 11.53 11.74 134,846 -0.10(-0.86%)
May 05, 2022 12.88 12.88 11.69 11.85 453,822 -1.19(-9.14%)
May 04, 2022 12.77 13.09 12.63 13.04 299,601 +0.74(+6.05%)
May 03, 2022 12.51 12.56 12.24 12.29 150,962 -0.30(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.